网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1松井股份100.91-4.35%-4.5936,30137,05820.051.0964.691,826,944,671.54
2华凯创意14.756.58%0.91162,95424,40314.761.54282.031,628,121,225.00
3景峰医药4.663.79%0.171,276,93558,96914.512.68-4.554,099,748,475.66
4酒鬼酒73.95-8.07%-6.49451,878338,36213.911.3074.4124,028,498,071.00
5宇新股份51.893.02%1.5234,90217,88712.321.7218.211,470,562,600.00
6和顺石油49.523.17%1.5238,93318,88911.661.0230.571,652,977,600.00
7金博股份90.420.48%0.4321,31819,20911.660.8568.731,653,252,843.00
8奥士康59.853.01%1.7541,30324,62811.081.0435.632,230,781,927.85
9南新制药51.97-2.71%-1.4533,01117,16410.301.1160.261,665,621,661.72
10湘佳股份96.80-3.71%-3.7324,14123,5299.421.4132.482,480,984,000.00
11亚光科技12.121.08%0.13539,40265,7239.021.6250.507,249,741,438.20
12中广天择24.22-0.49%-0.1255,09013,3078.950.82137.611,490,739,231.94
13御家汇15.54-0.96%-0.15177,59127,3837.941.21207.753,473,657,039.16
14金健米业9.770.51%0.05496,46648,4357.740.76-156.076,270,222,039.86
15克明面业22.35-4.65%-1.09249,43755,8177.471.4628.997,463,345,557.50
16九典制药14.100.71%0.1073,38210,3997.131.1964.091,450,507,241.40
17岱勒新材17.111.54%0.2632,5835,5387.112.06-35.95784,444,154.76
18拓维信息9.210.99%0.09769,32270,1717.091.62575.639,994,444,195.74
19宇环数控13.65-0.29%-0.0445,4906,2116.891.00257.06900,900,000.00
20力合科技34.771.28%0.4426,7489,3266.691.3110.971,390,800,000.00
21新五丰9.461.72%0.16424,54440,1726.501.0831.536,174,311,024.64
22威胜信息26.690.83%0.2224,4336,5506.111.2454.471,067,199,249.65
23国科微56.104.12%2.2261,97034,3665.631.72260.456,176,050,851.30
24宏达电子28.321.14%0.3259,30716,6595.291.0440.603,174,672,000.00
25宇晶股份23.280.13%0.0326,7616,2185.161.18-143.001,206,948,690.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020