网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:8.81

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华锐精密123.005.31%6.2016,72620,29818.680.7156.421,101,119,985.00
2欧科亿42.287.58%2.9832,82813,27914.430.6635.83961,792,035.68
3金健米业10.420.19%0.02799,95582,42912.462.44-2,541.466,687,381,131.56
4大湖股份5.171.97%0.10476,74325,1389.911.28-19.042,487,996,261.96
5和顺石油47.27-3.19%-1.5631,74615,5199.511.3632.161,577,872,600.00
6华银电力3.01-0.99%-0.03724,23122,5588.751.2252.812,491,179,550.02
7宇晶股份16.060.31%0.0537,8506,0727.120.63-114.71853,647,217.50
8华民股份4.577.78%0.33308,22613,6706.981.32153.362,016,720,357.31
9华自科技9.60-2.54%-0.25156,05014,8696.191.54137.142,420,897,040.00
10华文食品14.330.49%0.0724,1303,4506.030.4743.57573,343,300.00
11雪天盐业5.600.72%0.04172,2429,9875.112.3640.701,889,133,310.40
12华菱钢铁6.32-8.93%-0.622,499,832158,8225.061.506.1631,211,748,710.88
13湘潭电化7.82-1.76%-0.14283,30722,1444.780.78195.504,639,213,670.60
14南岭民爆8.2010.07%0.75166,39513,0194.481.83119.533,044,553,400.00
15金博股份165.260.71%1.167,61612,5633.980.7193.283,165,149,256.18
16凯美特气7.66-6.81%-0.56244,88919,2183.930.9481.064,777,542,000.00
17华凯创意19.256.65%1.2040,2847,5593.651.31-90.212,124,836,175.00
18酒鬼酒136.931.52%2.05117,506157,4303.620.9499.7044,492,525,231.40
19隆平高科19.491.09%0.21338,97866,1393.190.75-68.1020,705,765,774.48
20天舟文化3.612.56%0.09267,5649,6013.180.48-51.573,034,378,446.06
21御家汇22.401.59%0.35125,16728,2363.070.9193.579,139,200,000.00
22湘佳股份62.681.72%1.067,6004,7062.971.1722.881,606,488,400.00
23中联重科13.52-4.65%-0.661,839,532248,5262.801.0115.0288,872,895,239.44
24汉森制药6.254.69%0.28131,5628,2092.614.7921.873,145,000,000.00
25宇新股份35.752.88%1.007,2942,5762.571.6936.481,013,155,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021