中南传媒(601098) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华天酒店 | 3.83 | -2.30% | -0.09 | 709,658 | 28,440 | 6.96 | 4.01 | -275.54 | 3,902,486,580.00 |
| 2 | 张家界 | 5.25 | -8.22% | -0.47 | 189,183 | 10,217 | 5.70 | 2.56 | -130.60 | 1,741,628,700.00 |
| 3 | 大湖股份 | 4.05 | 0.50% | 0.02 | 404,865 | 16,883 | 8.41 | 2.24 | -14.56 | 1,949,010,611.40 |
| 4 | 长沙银行 | 8.73 | 2.11% | 0.18 | 508,586 | 45,144 | 5.11 | 1.76 | 5.71 | 8,689,254,593.22 |
| 5 | 博云新材 | 7.14 | 2.15% | 0.15 | 430,815 | 31,725 | 9.14 | 1.74 | -19.72 | 3,365,189,421.30 |
| 6 | 华民股份 | 7.80 | -9.83% | -0.85 | 235,832 | 19,548 | 5.34 | 1.55 | 79.59 | 3,442,104,767.40 |
| 7 | 旗滨集团 | 8.00 | -2.91% | -0.24 | 1,306,454 | 109,200 | 4.87 | 1.50 | 16.05 | 21,465,669,120.00 |
| 8 | 绝味食品 | 73.25 | -5.37% | -4.16 | 80,052 | 61,469 | 1.32 | 1.45 | 70.43 | 44,582,198,408.75 |
| 9 | 开元股份 | 8.15 | 1.75% | 0.14 | 88,561 | 7,222 | 2.61 | 1.39 | -3.61 | 2,767,900,489.80 |
| 10 | 亚光科技 | 15.43 | 2.87% | 0.43 | 954,848 | 150,801 | 15.96 | 1.36 | 64.29 | 9,229,662,573.55 |
| 11 | 九典制药 | 15.77 | -7.34% | -1.25 | 125,879 | 20,480 | 12.24 | 1.33 | 71.68 | 1,622,304,907.58 |
| 12 | 科力远 | 4.52 | -8.32% | -0.41 | 712,999 | 34,185 | 4.44 | 1.27 | -20.45 | 7,250,674,393.56 |
| 13 | 尔康制药 | 4.50 | -9.82% | -0.49 | 811,004 | 37,602 | 3.93 | 1.24 | 92.98 | 9,281,721,915.00 |
| 14 | 爱尔眼科 | 44.20 | -7.36% | -3.51 | 464,340 | 211,636 | 1.16 | 1.21 | 127.71 | 176,564,826,916.40 |
| 15 | 三诺生物 | 36.45 | 3.76% | 1.32 | 129,319 | 48,558 | 2.33 | 1.17 | 77.52 | 20,256,777,018.90 |
| 16 | 中联重科 | 8.03 | -2.67% | -0.22 | 1,238,597 | 102,385 | 1.92 | 1.17 | 13.61 | 51,830,143,772.77 |
| 17 | 九芝堂 | 9.87 | -7.32% | -0.78 | 292,189 | 29,680 | 3.36 | 1.16 | 40.75 | 8,580,526,309.32 |
| 18 | 奥士康 | 58.60 | -4.33% | -2.65 | 35,935 | 22,086 | 9.64 | 1.14 | 34.88 | 2,184,190,826.60 |
| 19 | 中南传媒 | 10.60 | -4.68% | -0.52 | 122,121 | 13,359 | 0.68 | 1.13 | 16.31 | 19,037,600,000.00 |
| 20 | *ST湘电 | 13.96 | 0.00% | 0.00 | 139,580 | 19,035 | 1.48 | 1.13 | -8.67 | 13,203,847,177.00 |
| 21 | 中科电气 | 8.56 | -8.15% | -0.76 | 349,646 | 30,700 | 6.68 | 1.13 | 35.70 | 4,479,400,560.48 |
| 22 | 永清环保 | 5.18 | -1.89% | -0.10 | 138,487 | 7,428 | 2.15 | 1.11 | 52.43 | 3,338,510,854.70 |
| 23 | ST加加 | 7.29 | -4.95% | -0.38 | 335,304 | 25,692 | 2.91 | 1.08 | 53.60 | 8,398,080,000.00 |
| 24 | 岳阳林纸 | 4.30 | -5.49% | -0.25 | 468,232 | 20,711 | 2.59 | 1.08 | 13.56 | 7,761,728,368.70 |
| 25 | 华升股份 | 4.36 | -2.68% | -0.12 | 107,741 | 4,841 | 2.68 | 1.05 | -30.49 | 1,753,202,660.72 |
