中南传媒(601098) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱尔眼科 | 57.19 | -2.24% | -1.31 | 132,421 | 76,552 | 0.33 | 0.69 | 147.28 | 228,455,711,568.98 |
| 2 | 蓝思科技 | 33.71 | -2.43% | -0.84 | 575,466 | 195,821 | 1.31 | 0.68 | 30.68 | 147,779,831,504.47 |
| 3 | 方正证券 | 8.71 | -2.68% | -0.24 | 678,916 | 59,794 | 0.82 | 3.38 | 79.18 | 71,701,603,150.45 |
| 4 | 芒果超媒 | 72.27 | -3.27% | -2.44 | 66,647 | 48,731 | 0.72 | 0.75 | 150.56 | 67,309,226,688.33 |
| 5 | 中联重科 | 8.01 | -4.53% | -0.38 | 946,895 | 76,737 | 1.46 | 1.34 | 10.14 | 51,854,283,469.17 |
| 6 | 绝味食品 | 79.15 | 0.64% | 0.50 | 29,222 | 23,447 | 0.48 | 1.03 | 69.42 | 48,173,119,509.25 |
| 7 | 益丰药房 | 88.97 | -5.15% | -4.83 | 29,880 | 27,115 | 0.58 | 1.04 | 63.19 | 45,785,528,316.85 |
| 8 | 五矿资本 | 7.20 | -0.69% | -0.05 | 99,297 | 7,199 | 0.22 | 0.92 | 12.34 | 32,386,071,304.80 |
| 9 | 酒鬼酒 | 95.42 | -5.05% | -5.08 | 153,999 | 149,764 | 4.74 | 0.83 | 94.48 | 31,004,723,271.60 |
| 10 | 老百姓 | 69.87 | -5.52% | -4.08 | 54,962 | 38,869 | 1.44 | 1.41 | 34.76 | 26,704,593,549.87 |
| 11 | 旗滨集团 | 8.11 | -2.17% | -0.18 | 235,842 | 19,423 | 0.88 | 0.50 | 15.74 | 21,760,822,070.40 |
| 12 | 华菱钢铁 | 4.97 | -1.97% | -0.10 | 434,028 | 21,704 | 1.03 | 0.77 | 4.95 | 20,982,892,873.95 |
| 13 | 三诺生物 | 36.98 | -5.76% | -2.26 | 80,854 | 30,200 | 1.45 | 0.89 | 72.70 | 20,571,555,460.36 |
| 14 | 中南传媒 | 10.95 | -1.26% | -0.14 | 50,740 | 5,586 | 0.28 | 0.88 | 15.87 | 19,666,200,000.00 |
| 15 | 隆平高科 | 18.81 | -0.53% | -0.10 | 78,866 | 14,882 | 0.79 | 0.40 | -55.42 | 18,736,641,000.00 |
| 16 | *ST湘电 | 17.40 | -3.65% | -0.66 | 49,737 | 8,887 | 0.53 | 0.83 | -13.92 | 16,457,517,255.00 |
| 17 | 景嘉微 | 59.76 | -3.72% | -2.31 | 27,862 | 16,998 | 1.03 | 0.80 | 94.86 | 16,164,682,835.04 |
| 18 | 中兵红箭 | 10.33 | 0.49% | 0.05 | 198,423 | 20,557 | 1.43 | 0.55 | 51.96 | 14,374,201,012.06 |
| 19 | 大康农业 | 2.42 | -2.02% | -0.05 | 261,908 | 6,414 | 0.48 | 0.58 | 193.60 | 13,274,600,724.00 |
| 20 | 尔康制药 | 5.29 | -1.67% | -0.09 | 328,182 | 17,674 | 1.59 | 0.52 | 61.80 | 10,911,179,762.30 |
| 21 | 湖南黄金 | 8.71 | -0.46% | -0.04 | 85,301 | 7,427 | 0.71 | 0.60 | 63.86 | 10,469,763,818.54 |
| 22 | 艾华集团 | 26.08 | 0.77% | 0.20 | 24,970 | 6,553 | 0.63 | 0.54 | 26.63 | 10,331,986,877.28 |
| 23 | 步步高 | 11.73 | 2.89% | 0.33 | 71,464 | 8,397 | 0.83 | 1.98 | 110.04 | 10,133,593,345.23 |
| 24 | 盐津铺子 | 127.70 | -5.79% | -7.85 | 16,047 | 20,673 | 2.09 | 1.27 | 82.39 | 9,825,046,066.90 |
| 25 | 长沙银行 | 9.59 | -0.42% | -0.04 | 211,760 | 20,528 | 2.13 | 1.49 | 6.23 | 9,545,240,727.26 |
