网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:8.81

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份165.260.71%1.167,61612,5633.980.7193.283,165,149,256.18
2安克创新153.12-1.01%-1.574,4136,7591.150.6977.735,851,486,159.20
3酒鬼酒136.931.52%2.05117,506157,4303.620.9499.7044,492,525,231.40
4华锐精密123.005.31%6.2016,72620,29818.680.7156.421,101,119,985.00
5盐津铺子116.76-2.09%-2.4927,18431,0472.170.8364.1514,632,363,200.00
6圣湘生物105.861.71%1.787,4207,8532.130.4918.973,690,708,756.44
7松井股份88.90-0.35%-0.312,0581,8371.090.7161.311,680,654,500.00
8益丰药房83.673.65%2.9585,47770,5221.661.4257.5443,095,671,703.63
9景嘉微79.572.01%1.5761,55148,6952.281.03120.5621,523,156,177.78
10绝味食品75.85-1.12%-0.8655,01241,6890.900.9664.8346,164,638,215.75
11宏达电子68.101.08%0.7352,59235,4981.310.9570.0327,246,810,000.00
12芒果超媒66.433.91%2.50113,66273,7831.221.1965.7761,870,097,258.97
13老百姓66.23-0.06%-0.0423,38815,5140.571.1241.6526,981,334,924.14
14爱尔眼科62.80-1.55%-0.99444,916279,9351.100.91146.97253,903,949,267.60
15湘佳股份62.681.72%1.067,6004,7062.971.1722.881,606,488,400.00
16奥士康55.790.07%0.043,4411,9200.240.7728.468,154,198,670.94
17和顺石油47.27-3.19%-1.5631,74615,5199.511.3632.161,577,872,600.00
18国科微46.961.08%0.5012,5795,8920.700.73122.718,390,547,710.80
19南新制药43.300.23%0.102,1779460.650.5430.411,454,880,000.00
20欧科亿42.287.58%2.9832,82813,27914.430.6635.83961,792,035.68
21三诺生物38.434.71%1.7336,32213,7760.641.3275.5521,682,987,435.62
22宇新股份35.752.88%1.007,2942,5762.571.6936.481,013,155,000.00
23湘油泵31.730.13%0.0411,0463,4641.050.7822.663,328,526,181.50
24蓝思科技31.100.71%0.22281,38687,3940.640.6127.52136,337,963,802.70
25力合科技28.50-0.66%-0.1920,1325,7292.060.9915.242,781,600,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021