网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔13.15-1.35%-0.1870,4819,2454.220.8189.392,198,022,500.00
2飞鹿股份10.96-1.88%-0.2130,6613,3802.550.99139.091,316,624,800.00
3隆平高科18.09-3.73%-0.70910,439165,3049.141.20-57.7018,019,449,000.00
4长高集团7.920.00%0.00292,98323,1965.791.2125.414,008,946,186.08
5长缆科技17.55-0.17%-0.0371,92512,6043.721.2821.963,389,039,082.00
6长沙银行8.99-1.43%-0.13234,56621,1402.360.565.888,948,041,098.86
7金杯电工5.68-0.70%-0.04127,7427,2782.291.1421.273,168,470,083.20
8金博股份102.48-0.77%-0.7920,86621,69811.410.8077.901,873,759,692.00
9金健米业13.0510.03%1.192,292,623286,33335.721.73-208.478,375,270,994.90
10酒鬼酒79.212.30%1.78334,080266,22610.281.0879.7025,737,624,505.80
11郴电国际6.79-0.15%-0.0151,9603,5261.400.8854.102,512,642,786.36
12道道全19.70-6.94%-1.47147,12229,6645.090.8143.785,693,300,000.00
13通程控股5.12-0.58%-0.0399,2765,0751.830.8018.502,783,143,193.60
14蓝思科技33.88-5.89%-2.121,921,618654,7124.381.5040.33148,525,087,255.16
15芒果超媒72.56-1.80%-1.33151,020109,2761.620.89142.2767,579,320,444.24
16艾华集团31.10-3.09%-0.9962,84919,7541.611.1335.4512,161,490,356.60
17胜景山河0.000.00%0.00000.000.000.000.00
18老百姓105.576.65%6.5876,00076,9792.781.2455.2728,820,911,719.06
19绝味食品70.370.14%0.1049,24234,4530.810.9167.6642,829,342,007.15
20红宇新材9.003.21%0.28161,04814,5473.651.1491.843,971,659,347.00
21科力远4.76-2.26%-0.11432,38420,6692.700.78-21.547,635,665,954.28
22科力尔26.29-3.31%-0.9053,93914,19812.051.2357.041,177,034,848.00
23科创信息14.69-3.04%-0.4664,6039,5587.410.8573.451,280,256,901.17
24盐津铺子106.03-8.21%-9.4834,57837,2222.761.2684.1513,287,679,600.00
25益丰药房89.651.71%1.5142,17337,1030.820.8057.5446,135,468,288.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020