网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:8.81

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏都农牧2.420.83%0.02323,5377,8500.591.29281.4013,274,600,724.00
2高斯贝尔9.582.24%0.2117,7851,6981.061.96-14.831,601,297,000.00
3飞鹿股份12.25-0.41%-0.0510,5931,3030.880.6061.251,476,015,583.00
4雪天盐业6.11-1.45%-0.09104,5826,3731.140.5644.405,607,490,009.29
5隆平高科17.401.28%0.2296,19916,6110.911.22-60.8018,485,393,764.80
6长高集团5.741.95%0.1157,7213,2881.081.4014.303,062,249,303.40
7长缆科技15.530.58%0.097,9581,2360.410.8517.262,998,961,649.20
8长沙银行9.710.52%0.0584,0948,1330.841.226.439,664,680,652.94
9金杯电工5.540.36%0.0222,6831,2560.360.9915.523,462,967,825.30
10金博股份159.462.15%3.363,9536,2652.060.9867.793,054,064,506.78
11金健米业9.050.44%0.0463,9245,7660.990.87275.615,801,720,290.72
12酒鬼酒175.01-0.83%-1.4672,765127,8662.241.20127.4356,865,820,789.80
13郴电国际6.800.89%0.0617,9081,2170.480.6176.582,516,343,291.20
14道道全14.12-1.05%-0.1517,3852,4710.600.78-50.684,080,680,000.00
15通程控股4.97-1.58%-0.08262,10113,3284.825.3413.382,701,605,795.35
16蓝思科技27.536.66%1.72558,191151,8641.273.1224.36120,687,593,038.21
17芒果超媒60.462.84%1.6743,71826,3220.471.5959.8656,309,891,318.34
18艾华集团30.693.72%1.1018,8255,7380.471.1631.7412,250,645,176.79
19胜景山河0.000.00%0.00000.000.000.000.00
20老百姓64.300.66%0.429,2475,9470.231.0340.4526,199,149,161.58
21绝味食品79.963.00%2.3325,46419,8600.421.0069.5348,666,110,372.20
22科力远3.992.57%0.10216,8138,6481.352.27117.356,400,484,696.97
23科力尔21.080.38%0.082,8055900.201.3330.962,995,889,600.00
24科创信息14.894.86%0.6923,6843,5101.505.1687.642,352,742,068.22
25盐津铺子132.596.23%7.7811,38415,0750.911.7668.3516,616,178,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021