网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝思科技33.71-2.43%-0.84575,466195,8211.310.6830.68147,779,831,504.47
2酒鬼酒95.42-5.05%-5.08153,999149,7644.740.8394.4831,004,723,271.60
3亚光科技13.60-5.56%-0.80636,44188,95210.641.6168.008,135,023,396.00
4中联重科8.01-4.53%-0.38946,89576,7371.461.3410.1451,854,283,469.17
5爱尔眼科57.19-2.24%-1.31132,42176,5520.330.69147.28228,455,711,568.98
6方正证券8.71-2.68%-0.24678,91659,7940.823.3879.1871,701,603,150.45
7芒果超媒72.27-3.27%-2.4466,64748,7310.720.75150.5667,309,226,688.33
8御家汇20.70-8.20%-1.85225,93348,51710.111.81144.764,627,072,117.80
9中科电气11.561.23%0.14351,47041,7346.720.7051.206,049,283,934.48
10宏达电子45.26-3.80%-1.7987,74740,6367.831.2759.605,073,646,000.00
11老百姓69.87-5.52%-4.0854,96238,8691.441.4134.7626,704,593,549.87
12楚天科技14.09-6.13%-0.92257,34337,5055.500.55201.296,592,532,944.67
13三诺生物36.98-5.76%-2.2680,85430,2001.450.8972.7020,571,555,460.36
14安克创新147.42-3.59%-5.4919,85829,9725.580.6874.835,245,444,484.28
15圣湘生物118.36-1.51%-1.8224,64729,6447.420.601,076.003,933,404,262.92
16益丰药房88.97-5.15%-4.8329,88027,1150.581.0463.1945,785,528,316.85
17绝味食品79.150.64%0.5029,22223,4470.481.0369.4248,173,119,509.25
18华菱钢铁4.97-1.97%-0.10434,02821,7041.030.774.9520,982,892,873.95
19盐津铺子127.70-5.79%-7.8516,04720,6732.091.2782.399,825,046,066.90
20中兵红箭10.330.49%0.05198,42320,5571.430.5551.9614,374,201,012.06
21长沙银行9.59-0.42%-0.04211,76020,5282.131.496.239,545,240,727.26
22湖南海利11.173.52%0.38183,92220,1585.631.9518.533,648,715,316.89
23旗滨集团8.11-2.17%-0.18235,84219,4230.880.5015.7421,760,822,070.40
24岱勒新材23.56-4.73%-1.1775,83718,6199.201.26-60.411,941,490,967.28
25华文食品16.55-4.17%-0.72110,49218,56527.620.7150.32662,165,500.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020