网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大康农业2.41-7.31%-0.192,071,72551,4913.780.73209.5713,219,747,002.00
2金健米业11.44-9.99%-1.271,454,632171,20622.670.84-182.757,342,000,013.92
3蓝思科技29.75-6.62%-2.111,430,944441,6213.261.0035.42130,419,756,370.75
4旗滨集团8.00-2.91%-0.241,306,454109,2004.871.5016.0521,465,669,120.00
5中联重科8.03-2.67%-0.221,238,597102,3851.921.1713.6151,830,143,772.77
6方正证券8.36-3.02%-0.261,171,541102,3721.420.8883.6068,820,367,662.20
7友阿股份4.38-9.69%-0.471,156,90552,2248.300.7932.236,106,476,864.00
8亚光科技15.432.87%0.43954,848150,80115.961.3664.299,229,662,573.55
9华菱钢铁4.27-4.26%-0.19871,05138,3072.060.754.9518,027,555,849.45
10尔康制药4.50-9.82%-0.49811,00437,6023.931.2492.989,281,721,915.00
11五矿资本8.03-8.33%-0.73760,09363,3071.691.0514.6536,119,465,635.77
12景峰医药5.44-4.23%-0.24742,66542,0848.440.95-5.314,785,972,469.44
13科力远4.52-8.32%-0.41712,99934,1854.441.27-20.457,250,674,393.56
14华天酒店3.83-2.30%-0.09709,65828,4406.964.01-275.543,902,486,580.00
15新五丰10.99-8.80%-1.06669,23476,45010.250.8336.637,172,904,668.16
16中兵红箭10.19-3.96%-0.42667,88870,4634.800.5869.9414,179,390,930.58
17唐人神11.10-8.04%-0.97628,52272,5147.840.8122.668,900,921,946.00
18拓维信息9.18-7.55%-0.75558,63553,2805.150.64353.089,961,889,002.92
19长沙银行8.732.11%0.18508,58645,1445.111.765.718,689,254,593.22
20天舟文化5.17-6.00%-0.33500,05826,8466.060.41-994.234,269,667,485.82
21电广传媒6.99-4.12%-0.30491,07135,5353.790.61-233.009,057,068,470.50
22岳阳林纸4.30-5.49%-0.25468,23220,7112.591.0813.567,761,728,368.70
23爱尔眼科44.20-7.36%-3.51464,340211,6361.161.21127.71176,564,826,916.40
24隆平高科16.51-3.96%-0.68461,42078,4884.630.58-52.6616,445,611,000.00
25博云新材7.142.15%0.15430,81531,7259.141.74-19.723,365,189,421.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020