网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.45 52周最低:2.5

中国一重(601106) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电64.40-0.48%-0.3112,0157,7605.280.5966.391,466,706,200.40
2中直股份46.63-0.36%-0.1768,90332,1321.170.8947.9327,487,299,267.08
3中飞股份19.30-0.97%-0.1910,7162,0551.180.71-81.541,751,475,000.00
4S佳通17.270.82%0.1421,3693,7041.261.2265.572,935,900,000.00
5葵花药业14.89-1.39%-0.2116,5022,4560.280.7919.688,695,760,000.00
6大庆华科14.811.65%0.2417,7192,6121.370.9267.321,919,960,995.00
7万向德农13.451.36%0.18127,27217,2555.661.1732.893,027,057,000.00
8航天科技12.38-0.40%-0.0597,03912,0251.710.9948.347,019,538,489.20
9珍宝岛12.14-0.98%-0.126,3157670.070.6722.8510,308,802,400.00
10哈三联11.85-0.50%-0.069,2351,0890.640.8321.161,716,561,967.50
11博实股份10.11-2.32%-0.2481,6278,2680.800.8432.6410,337,980,500.00
12哈高科10.101.30%0.13360,71935,6249.980.66145.533,648,762,006.50
13北大荒9.92-1.10%-0.11142,19714,1990.801.1118.3417,634,584,697.28
14佳电股份8.21-1.79%-0.1547,6373,9080.980.9112.543,984,336,964.99
15恒丰纸业8.19-0.73%-0.0626,5822,1600.890.4431.502,446,609,985.82
16人民同泰7.89-5.51%-0.46131,67610,4252.270.8917.314,575,321,030.33
17哈投股份7.21-2.30%-0.17446,14032,1102.140.6832.7715,000,913,449.20
18九洲电气5.84-1.52%-0.0938,6572,2471.161.0373.001,950,180,218.96
19威帝股份5.5810.06%0.5146,0162,5681.071.8542.922,410,733,962.08
20宝泰隆5.33-2.02%-0.11138,5317,3800.870.6631.358,523,843,650.01
21京蓝科技5.05-1.75%-0.09104,8335,2972.580.641,010.002,055,200,686.65
22东安动力5.03-0.59%-0.0322,3041,1150.480.59-198.812,324,262,400.00
23哈空调4.870.41%0.0236,7971,7800.961.4340.481,866,869,072.64
24中航资本4.81-1.64%-0.08241,27111,5980.270.8014.5843,176,126,934.46
25ST安通4.474.93%0.21144,2636,3952.141.35-447.003,011,168,256.57
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019