网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.67 52周最低:2.36

中国一重(601106) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天科技12.6510.00%1.15859,889106,71911.272.2265.589,650,034,195.45
2东方集团5.16-6.01%-0.331,282,68366,9123.451.9729.6019,167,212,799.84
3新光光电55.0011.22%5.5580,78342,16919.811.4279.592,242,976,945.00
4北大荒20.27-4.21%-0.89876,569178,2304.931.3237.8236,033,571,755.43
5*ST金洲1.254.17%0.05646,1107,7795.331.21-0.471,516,264,812.50
6国中水务2.914.68%0.13880,36625,8175.321.11124.364,812,951,222.48
7万向德农18.30-3.73%-0.71356,17365,83312.171.1069.375,354,177,400.00
8京蓝科技3.520.86%0.03114,9424,0121.421.08-3.482,857,934,713.92
9珍宝岛13.08-1.51%-0.2033,4624,3490.391.0431.1811,107,012,800.00
10龙江交通2.960.68%0.02101,9202,9900.771.0314.533,895,000,570.16
11哈空调4.681.08%0.0540,1501,8621.050.9437.931,794,034,344.96
12ST瑞德1.500.00%0.0078,2151,1700.970.8921.431,205,483,298.00
13*ST安通5.27-0.19%-0.0136,9081,9300.540.77-1.733,623,859,801.37
14哈投股份7.492.88%0.21309,24722,6811.490.75-241.6115,583,473,194.80
15华电能源2.120.47%0.0178,0041,6390.510.7435.333,253,511,320.12
16葵花药业14.970.20%0.0353,6557,9810.920.7315.748,742,480,000.00
17宝泰隆4.200.48%0.02328,95813,7862.050.73-840.006,740,191,067.40
18誉衡药业3.79-0.26%-0.01285,09210,6871.300.73-3.998,308,219,885.50
19中直股份63.496.71%3.99164,367103,4612.790.6966.6737,425,876,698.84
20东安动力8.19-1.92%-0.16237,44019,2635.140.67496.363,784,435,200.00
21哈高科15.01-0.27%-0.04221,54833,0596.130.67590.945,422,566,110.65
22威帝股份5.13-0.58%-0.0363,1033,2231.170.66171.002,768,545,072.26
23*ST信通4.87-1.42%-0.0727,6821,3550.490.632.102,756,043,471.08
24大庆华科15.230.13%0.029,9121,4950.760.62152.301,974,409,585.00
25九洲集团6.921.17%0.0850,5153,4611.470.6257.672,374,220,278.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020