网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国软件78.373.20%2.43202,333154,8234.032.61390.0038,575,896,996.00
27东易日盛6.382.90%0.1823,8631,5360.572.9819.332,676,645,932.40
28探路者4.482.75%0.1279,8763,4880.901.78-37.183,963,786,323.84
29嘉寓股份3.852.67%0.10125,8234,8591.762.357.552,759,526,000.00
30钢研纳克20.472.66%0.5356,02611,0759.032.3359.331,270,163,500.00
31盛达资源13.962.57%0.35193,39127,0043.303.7519.318,187,721,117.04
32众信旅游5.722.51%0.14100,8445,6711.681.75-65.753,433,817,289.76
33安博通145.002.32%3.2911,64516,9579.991.4075.471,681,656,076.80
34必创科技31.772.25%0.7023,5817,3823.432.3169.072,181,200,103.36
35博彦科技11.572.21%0.25235,76527,1554.492.4623.986,076,560,922.38
36新华保险47.472.17%1.0191,17842,9360.432.0611.1898,870,679,109.40
37蓝色光标6.662.15%0.14625,39341,6112.662.0225.6215,635,766,535.38
38东方雨虹29.632.14%0.62137,44140,8750.972.5022.4541,863,006,569.93
39中矿资源19.662.13%0.4140,0647,8642.061.9328.793,826,685,921.46
40中石科技34.762.12%0.7245,30915,2574.251.7167.683,706,913,704.12
41瑞斯康达14.242.08%0.2960,6088,4902.622.0940.403,107,852,545.28
42值得买212.501.93%4.023,0206,3072.271.1473.782,833,333,475.00
43北方华创156.971.92%2.9650,74277,5181.111.48252.7771,892,946,272.84
44绿盟科技26.451.85%0.4864,89816,9770.821.61100.1920,920,319,489.75
45中青旅11.201.82%0.2087,7399,7101.211.4913.538,107,008,000.00
46金隅集团3.391.80%0.06291,9669,8510.352.529.1628,252,796,514.96
47东兴证券12.481.79%0.22130,96316,3040.471.7725.7434,502,087,819.07
48安达维尔11.371.79%0.2033,7893,7862.471.8927.051,557,593,673.36
49吉艾科技4.001.78%0.07119,2054,7411.371.9236.363,484,987,672.00
50东方国信19.071.71%0.32289,76954,7722.761.4637.3920,039,873,406.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020