网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26数字认证43.99-0.20%-0.095242310.000.6670.073,175,473,654.08
27辰安科技39.901.12%0.4453210.001.0883.696,089,285,052.64
28石基信息39.750.05%0.0226100.000.8892.4036,936,288,823.94
29中科创达39.750.00%0.0094370.000.7673.1015,969,490,830.75
30东方通39.170.77%0.309743820.000.9171.9310,926,403,954.96
31新兴装备37.010.35%0.1326100.000.5829.981,765,256,221.20
32太极股份35.81-0.47%-0.174471600.001.1744.9614,851,735,277.54
33中国人寿35.560.00%0.00000.000.8620.55740,484,726,800.00
34康辰药业35.440.00%0.00000.000.9417.792,954,549,161.60
35豪尔赛35.090.49%0.173141100.000.5423.131,312,642,800.00
36广联达34.310.03%0.01191660.000.84126.3838,394,114,507.70
37启明星辰34.240.41%0.14190650.001.1956.2729,441,797,257.40
38淳中科技34.100.00%0.00000.000.7639.653,010,231,378.00
39乐普医疗33.980.06%0.024331470.000.8035.6557,347,452,955.16
40航天宏图33.960.00%0.00000.000.7631.441,278,497,859.24
41易华录33.00-0.99%-0.331,0283390.000.7938.3617,747,960,526.45
42交控科技31.600.00%0.00000.000.8338.071,034,526,582.80
43用友网络29.860.00%0.00000.000.8971.1073,900,799,073.42
44紫光股份29.350.96%0.286751980.001.1229.6659,387,515,677.72
45科锐国际28.950.00%0.0036100.001.2037.192,623,093,638.75
46东方中科28.79-1.27%-0.374181200.000.6961.304,296,492,690.84
47嘉友国际28.650.00%0.00000.001.2913.111,123,080,000.00
48天坛生物27.570.00%0.00000.000.7448.3728,820,762,868.99
49中国海防27.470.00%0.00000.000.60166.799,031,194,575.63
50必创科技27.382.01%0.5436100.000.5358.351,842,726,181.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019