网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326东方中科27.43-4.12%-1.1892,48925,5046.281.4457.664,041,591,032.57
327同方股份9.99-4.13%-0.431,148,056115,8413.871.62-11.3529,550,072,541.47
328东土科技14.96-4.16%-0.65504,72275,0499.961.1145.257,583,855,700.96
329暴风集团3.22-4.17%-0.14189,0366,0857.421.03-0.69820,302,599.20
330中文在线4.13-4.18%-0.18286,30711,8394.041.23-1.802,923,950,155.98
331中科软79.38-4.26%-3.5368,82354,89116.201.0993.533,370,800,000.00
332值得买196.29-4.26%-8.748,40216,2626.301.3568.162,617,200,130.86
333晓程科技9.54-4.31%-0.43263,91425,2159.631.08-44.942,613,960,000.00
334国联股份128.66-4.34%-5.8433,72043,3089.581.20109.034,530,118,600.00
335创业黑马22.19-4.39%-1.0233,3807,4166.531.22369.831,135,110,166.89
336捷成股份5.32-4.49%-0.25805,51543,1253.181.12-34.7313,487,939,783.64
337左江科技103.00-4.51%-4.8624,48325,36614.401.2381.751,751,000,000.00
338钢研纳克19.94-4.59%-0.9690,72818,16814.620.8757.801,237,277,000.00
339海量数据27.28-4.68%-1.3493,21725,0854.440.98113.575,741,484,820.40
340人民网21.91-4.74%-1.09432,17794,5403.911.22104.3324,225,691,036.96
341中国出版6.10-4.84%-0.31226,54313,9305.632.1115.412,450,143,855.51
342超图软件29.65-4.88%-1.52359,434106,9028.001.4470.6013,328,782,931.55
343安控科技4.09-4.88%-0.21954,42138,94010.100.81-7.303,865,034,335.30
344中科海讯64.65-4.95%-3.3728,58818,59414.511.3444.591,273,605,000.00
345凯文教育6.33-4.96%-0.33110,0177,0622.210.92-28.773,155,929,027.71
346先进数通25.96-5.01%-1.37140,45836,4627.811.3570.164,670,839,319.08
347旋极信息9.60-5.04%-0.511,039,25499,7306.071.16-190.4816,423,704,912.00
348新华网28.50-5.13%-1.54217,00561,9994.181.2955.3114,792,336,760.00
349宇信科技39.12-5.73%-2.3895,00537,0043.441.3875.2310,801,010,092.80
350慈铭体检0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020