网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76恒泰艾普3.570.56%0.02159,3605,6632.241.23-44.632,542,244,327.49
77中国银行3.600.56%0.02926,75133,4670.041.195.90758,755,853,445.60
78石化油服2.170.46%0.01259,0615,6100.221.0998.6426,132,574,359.15
79必创科技31.210.45%0.1456,68017,9398.261.6667.852,142,752,761.28
80大龙地产2.340.43%0.0124,4285720.290.5514.441,942,207,562.88
81ST云网2.410.42%0.0137,3259070.470.92293.901,928,000,000.00
82东方园林4.910.41%0.02295,39714,5851.101.25-49.1013,185,618,439.64
83中国银河10.760.37%0.04505,02354,6740.781.0422.4269,361,909,574.24
84工商银行5.480.37%0.022,040,524111,5990.081.086.371,477,474,924,713.72
85中国铁建9.280.32%0.03447,40541,5070.391.036.63106,750,118,240.00
86中国铝业3.180.32%0.01711,66622,8250.651.16-1,590.0034,852,266,612.24
87神州高铁3.310.30%0.01408,35913,5521.471.3826.199,204,432,595.26
88数知科技10.390.29%0.03581,50059,9397.121.4420.968,483,851,805.24
89金融街7.170.28%0.0295,0796,8560.320.925.9821,430,627,433.19
90北京利尔3.710.27%0.01139,1225,1561.561.4510.953,317,370,106.40
91东方网力4.120.24%0.01366,19115,1223.071.00-51.694,918,536,842.64
92中国人寿31.190.22%0.07158,11049,5900.080.8218.03649,485,900,700.00
93三聚环保5.980.17%0.01323,40619,4111.381.05-21.1314,051,327,405.96
94渤海股份6.390.16%0.0118,3801,1790.670.9840.911,744,390,073.88
95中国中车6.410.16%0.01694,34744,5320.291.1615.26155,941,185,487.68
96大恒科技13.020.15%0.02110,56514,4962.531.47111.955,687,136,000.00
97蓝色光标6.530.15%0.011,098,05372,6864.681.0725.1215,330,563,885.29
98建设银行6.710.15%0.01909,09260,9470.951.146.4564,373,442,536.26
99海量数据28.020.14%0.04125,69534,20718.721.48116.271,881,147,357.60
100首开股份7.050.14%0.0164,4654,5520.250.705.2718,185,934,956.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020