网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76绿盟科技18.772.40%0.4456,47810,4750.720.6671.1014,775,812,210.18
77超图软件18.50-1.80%-0.3498,44118,0652.191.2144.058,316,441,289.50
78新晨科技18.474.06%0.72222,18440,3319.621.1683.694,265,551,010.10
79首旅酒店18.351.27%0.2343,3857,8870.690.5723.2211,461,581,462.40
80长江电力18.090.50%0.09129,34823,3750.060.8217.67397,980,000,000.00
81光环新网17.691.73%0.30282,86250,0091.871.2233.3826,716,789,675.21
82三夫户外17.68-1.72%-0.3110,4101,8480.731.17603.412,522,930,625.28
83中国神华17.670.23%0.04215,55238,0120.130.907.70291,396,640,664.85
84宣亚国际17.621.73%0.3040,3157,0468.660.57440.50820,651,500.00
85中科金财17.30-1.31%-0.23103,90117,8503.080.85147.495,840,076,667.80
86中国国贸17.14-2.61%-0.4611,8082,0310.121.1118.8417,264,822,632.76
87千方科技16.90-1.69%-0.29132,89822,4111.100.7729.1420,464,917,434.00
88三联虹普16.890.06%0.0143,5357,3321.380.7335.325,347,234,269.03
89奥赛康16.434.25%0.6768,77811,1593.991.3111.242,830,527,540.00
90嘉事堂16.240.74%0.1225,0664,0521.000.6012.694,068,547,355.60
91钢研高纳16.153.39%0.5346,9387,4681.111.2143.396,819,114,016.30
92九强生物16.00-1.05%-0.1735,7065,6990.710.7925.408,014,993,264.00
93思特奇15.88-2.46%-0.4019,2973,0561.761.3420.101,742,262,655.24
94华扬联众15.720.83%0.13177,75827,90618.750.7124.951,490,021,033.16
95掌阅科技15.594.00%0.6086,62413,2905.313.3147.242,543,532,430.65
96海量数据15.442.05%0.3130,4624,6864.541.1764.071,036,577,987.20
97汉王科技15.35-0.52%-0.0834,2935,2161.580.98199.353,330,785,632.20
98昆仑万维15.004.90%0.70403,55259,1485.911.1314.1510,246,669,185.00
99中牧股份14.900.34%0.0592,36713,7041.100.5046.6512,551,879,200.00
100飞天诚信14.64-1.08%-0.16146,61321,5393.510.6169.716,120,164,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019