网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101昆仑万维14.73-0.61%-0.09276,79040,7904.050.7213.9010,062,229,139.67
102四维图新14.721.17%0.17288,70042,3361.790.9668.1823,725,274,065.92
103耐威科技14.708.17%1.11141,60220,4722.652.31116.767,843,403,544.90
104中牧股份14.420.49%0.07108,42615,6121.290.8745.1512,147,523,360.00
105万达电影14.22-0.56%-0.0872,07710,2790.410.6731.5225,047,711,795.42
106飞天诚信14.19-0.28%-0.04129,05818,4503.090.6167.575,932,044,360.00
107三一重工14.070.79%0.11474,77366,7280.560.8411.02118,309,134,131.37
108中矿资源13.540.00%0.0010,4031,4090.540.9019.832,609,526,707.74
109中航电子13.450.15%0.0221,0002,8240.120.6347.1923,665,566,972.60
110中持股份13.41-0.07%-0.017,4129980.710.7416.761,391,958,348.66
111新元科技13.38-1.25%-0.17101,96413,9335.131.6725.732,660,266,431.24
112中国电影13.230.46%0.0636,2464,7880.190.6323.0524,700,410,000.00
113中国医药13.11-0.08%-0.0139,7535,2190.370.6011.0014,002,898,475.78
114恒实科技13.10-0.15%-0.0262,1558,0632.031.2919.914,002,817,660.00
115北矿科技12.820.16%0.0215,5921,9941.020.8057.311,951,330,661.60
116华润双鹤12.801.19%0.1551,9106,6190.500.8612.8013,353,442,688.00
117王府井12.76-0.23%-0.0331,6254,0420.560.649.357,257,596,089.48
118恒华科技12.68-1.01%-0.1339,6325,0140.751.3720.516,730,502,790.00
119航天长峰12.660.32%0.0439,4914,9611.161.2678.834,316,194,423.14
120双鹭药业12.600.40%0.0534,6954,3740.340.6323.0212,944,610,000.00
121华通热力12.410.00%0.0023,6622,9422.110.7130.271,389,296,198.94
122瑞斯康达12.280.08%0.0129,7723,6521.350.9335.092,699,040,258.56
123东土科技12.170.83%0.1068,4218,3221.350.8036.816,169,486,890.42
124中农立华12.12-0.08%-0.017,1388650.750.8218.601,157,703,563.52
125盛达资源12.06-0.33%-0.0493,47011,1861.590.7316.687,073,346,466.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019