网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天坛生物34.800.58%0.2065,42622,7500.630.4661.0536,378,764,883.60
127数知科技10.580.57%0.06466,94949,1375.720.6621.358,638,994,427.28
128北巴传媒3.540.57%0.0250,7391,7970.630.6925.292,854,656,000.00
129中国银行3.620.56%0.02680,80024,5600.030.735.93762,971,163,742.52
130映翰通107.110.55%0.5922,78124,17119.100.8790.771,277,447,629.22
131诚益通9.080.55%0.0560,0665,4112.320.4325.222,350,418,363.84
132国投中鲁7.270.55%0.0424,3861,7750.960.72313.361,846,725,400.00
133首商股份5.570.54%0.0340,0712,2260.610.519.413,665,447,415.78
134光大银行3.880.52%0.02869,03733,7000.220.675.71154,465,079,891.88
135国药股份27.470.51%0.1469,12419,0432.490.9113.787,626,864,912.22
136航天工程11.780.51%0.0628,5433,3610.530.6339.276,313,962,200.00
137奥赛康15.950.50%0.0826,4874,2511.540.5110.912,747,834,100.00
138渤海股份6.280.48%0.0318,2131,1460.520.6140.202,214,696,008.00
139中文在线4.200.48%0.02235,1419,8123.320.78-1.832,973,508,633.20
140华联股份2.110.48%0.01250,5525,2801.010.84-95.915,237,355,635.59
141探路者4.230.48%0.02103,9064,3821.170.61-35.103,742,592,890.59
142钢研高纳17.050.47%0.08137,20623,5053.250.6245.817,199,126,562.10
143康龙化成60.910.45%0.2734,59421,3391.220.9188.7917,251,743,287.59
144大龙地产2.370.42%0.0167,8781,6150.821.2414.631,967,107,659.84
145钢研纳克19.060.42%0.0852,47410,0948.460.5155.251,182,673,000.00
146国联股份119.750.42%0.5019,19422,6495.450.58101.484,216,397,500.00
147同方股份9.720.41%0.04535,18051,7681.810.52-11.0628,809,097,803.72
148安泰科技7.360.41%0.03319,23823,8503.111.25-333.037,551,419,593.92
149汉邦高科10.020.40%0.0482,3168,2452.810.71-130.642,938,631,592.12
150北京城乡10.210.39%0.0456,8915,7841.801.24158.053,234,578,529.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020