网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126航天工程11.900.59%0.074,2065000.080.5439.676,378,281,000.00
127中青旅11.80-0.59%-0.0725,3072,9930.350.8014.268,541,312,000.00
128华创阳安11.781.20%0.1491,52810,8130.810.7184.1413,290,693,033.54
129安达维尔11.600.61%0.0711,8861,3710.870.5827.601,589,101,724.80
130拓尔思11.551.67%0.1922,9632,6140.490.5169.295,405,580,711.30
131大恒科技11.500.44%0.057,8709060.180.4398.885,023,200,000.00
132东方国信11.490.00%0.0052,2026,0020.501.0522.5312,074,365,256.55
133数字政通11.430.18%0.0223,1932,6430.550.5339.474,806,459,075.15
134海兰信11.36-0.18%-0.0210,3101,1680.260.7040.214,454,048,441.44
135安迪苏11.28-1.66%-0.19105,20111,8360.391.4828.9230,251,846,359.44
136中国科传11.23-2.43%-0.2840,5064,5422.131.3919.032,139,315,000.00
137京天利11.21-0.88%-0.108,0289000.410.9580.072,215,096,000.00
138真视通11.121.09%0.128,3979270.400.5769.502,332,576,792.00
139中国卫通11.024.75%0.50276,76130,0016.922.5894.844,408,000,000.00
140同有科技10.980.27%0.0342,5834,6451.010.91-4,773.914,621,290,816.24
141高盟新材10.76-2.18%-0.2443,0364,6542.010.9018.272,298,336,000.00
142中国银河10.691.23%0.1365,0196,9190.530.6022.2713,132,995,149.96
143东兴证券10.640.28%0.0329,6243,1470.110.5821.8929,344,701,390.48
144舒泰神10.630.09%0.012,7462930.060.7088.585,060,247,202.72
145华胜天成10.621.53%0.16144,50615,4301.321.06-1,685.7111,668,654,727.46
146森特股份10.550.29%0.032,8142960.380.7419.91791,376,600.00
147万东医疗10.482.75%0.2837,2543,8620.691.3936.145,667,753,765.52
148百邦科技10.482.24%0.2319,4492,0192.311.23-95.27881,258,169.60
149合众思壮10.380.68%0.0712,0651,2510.190.57-60.816,673,155,206.04
150经纬纺机10.30-0.10%-0.018,7408990.300.4911.203,025,502,110.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019