网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北京科锐6.281.95%0.12174,17310,8593.531.1437.883,096,455,491.08
152森特股份9.551.92%0.1811,8621,1200.251.4318.024,584,114,600.00
153翠微股份6.931.91%0.1340,7292,8090.781.3516.943,632,319,458.46
154乾景园林3.741.91%0.0741,9391,5620.841.13-187.001,870,000,000.00
155浩丰科技5.911.90%0.1195,3255,5642.591.53-3.442,173,424,780.70
156潜能恒信20.481.89%0.3842,4538,6971.331.19246.456,553,600,000.00
157新晨科技17.101.85%0.3186,43014,5973.741.2977.483,949,156,593.00
158北方国际7.971.79%0.1451,5974,0800.771.359.495,364,462,137.28
159航天工程12.001.78%0.2134,1854,0880.641.6140.006,431,880,000.00
160紫光股份43.681.77%0.76282,086123,6041.380.8344.5789,234,492,081.28
161大豪科技8.711.75%0.1535,0663,0410.381.3831.117,977,286,701.54
162太空智造5.241.75%0.0988,8954,5961.841.22-340.262,530,181,280.52
163全聚德9.351.74%0.1641,6303,8611.350.99-984.212,884,137,979.25
164中国卫星38.691.74%0.66723,459272,9926.120.88113.7945,750,504,633.15
165安达维尔11.171.73%0.1978,0528,6905.701.4926.581,530,195,367.76
166中公高科25.701.70%0.433,5339001.461.1135.21621,426,000.00
167海兰信12.191.67%0.2094,62911,4712.411.3343.154,779,476,276.51
168中青旅11.001.66%0.18220,76124,1253.051.1713.297,962,240,000.00
169华通热力10.821.60%0.1722,5872,4232.021.1226.391,211,296,121.88
170利德曼6.381.59%0.10100,3396,2872.381.44-330.572,686,311,664.30
171用友网络44.711.59%0.70475,719209,5611.910.91106.45111,447,419,040.26
172北汽蓝谷6.731.51%0.10290,93919,5321.591.07-83.2912,279,912,798.87
173*ST荣联6.901.47%0.10187,26312,8372.951.36-3.404,383,866,203.20
174超图软件27.901.45%0.40266,08373,3355.921.1366.4312,542,092,539.30
175弘高创意2.791.45%0.04106,0782,9332.561.35-27.191,156,591,629.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020