网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151经纬纺机10.12-1.94%-0.2023,0162,3480.780.6711.002,972,629,258.28
152中铁工业10.07-1.27%-0.1346,5204,6990.250.8413.3618,506,131,372.65
153有研新材9.880.20%0.02219,36222,0362.621.3299.808,287,129,920.16
154全聚德9.80-0.91%-0.097,4127290.241.03-1,031.583,022,946,759.00
155中成股份9.720.73%0.0739,7993,8661.491.44145.072,590,807,359.24
156高能环境9.69-0.82%-0.0832,7253,1750.490.6015.966,476,202,535.95
157高伟达9.660.21%0.02164,71915,9053.850.6032.204,133,923,584.00
158光线传媒9.58-0.31%-0.03178,30817,1620.610.80134.9328,103,968,778.56
159中国铁建9.43-2.18%-0.21306,99729,1940.270.736.74108,475,605,065.00
160立思辰9.37-1.99%-0.19120,50611,4351.400.58-6.098,071,646,858.89
161华力创通9.27-1.49%-0.14158,10615,0142.600.8050.145,629,695,380.10
162中国中期9.23-4.05%-0.3987,6708,1872.540.77283.133,184,350,000.00
163大唐电信9.172.46%0.22173,81815,8681.972.13-35.678,073,769,919.95
164博彦科技9.12-3.39%-0.32142,36213,2352.710.8418.914,785,145,722.72
165东华软件9.061.23%0.111,224,330110,8983.931.5131.1728,226,270,317.50
166恒信东方9.0210.00%0.82316,20928,1367.806.2248.003,658,178,972.58
167中科三环8.870.80%0.07101,5909,1090.951.6743.489,448,324,000.00
168中工国际8.87-2.31%-0.2144,3823,9710.401.0910.449,869,411,425.92
169北京城乡8.71-1.25%-0.116,9136060.220.46134.832,759,371,105.79
170恒通科技8.71-2.13%-0.1914,0741,2210.571.0632.262,141,896,455.27
171博天环境8.69-3.34%-0.3044,2833,9001.890.74-16.712,040,672,830.35
172赛升药业8.43-4.85%-0.4389,5997,7371.862.6320.564,060,447,752.00
173歌华有线8.43-1.75%-0.1528,9002,4530.210.7518.9211,732,687,562.12
174金自天正8.39-2.56%-0.2218,5281,5760.830.6967.721,876,385,745.00
175中国交建8.39-2.56%-0.22440,08237,0120.371.687.1798,559,305,215.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019