网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:6.31 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176安达维尔9.80-2.58%-0.2640,6293,9802.971.2123.321,342,516,974.40
177博天环境6.76-2.59%-0.1828,5641,9201.221.06-13.001,587,450,901.40
178双杰电气4.11-2.61%-0.11156,1566,3462.670.8661.162,407,311,838.62
179中国出版5.19-2.63%-0.1442,4542,2081.060.9313.092,081,218,757.79
180中金黄金8.14-2.63%-0.22358,39929,3481.040.60203.5028,092,256,718.46
181中国通号6.29-2.63%-0.17314,16719,9152.490.7516.557,925,400,000.00
182豪尔赛26.75-2.66%-0.738,6552,3132.300.8217.721,005,532,500.00
183捷成股份3.64-2.67%-0.10551,81119,9432.180.79-23.769,228,590,378.28
184北斗星通24.73-2.68%-0.68112,32527,5732.290.83213.5612,113,108,306.71
185中国高科4.36-2.68%-0.1235,6781,5550.610.91-751.722,557,820,168.72
186森特股份8.69-2.69%-0.2412,5361,0850.261.1416.404,171,304,280.00
187太阳能3.25-2.69%-0.09195,5326,3460.960.8910.166,620,686,813.00
188万邦达6.12-2.70%-0.1758,4383,5890.680.82-34.975,294,931,067.80
189节能风电2.14-2.73%-0.06214,9774,6130.521.2018.778,892,898,400.00
190凯文教育5.34-2.73%-0.1546,1012,4550.920.81-24.272,662,347,710.58
191博彦科技9.25-2.73%-0.26154,20714,0552.940.9719.174,858,097,539.50
192中科软58.64-2.79%-1.6816,1079,3783.800.8268.992,486,336,000.00
193三夫户外16.91-2.82%-0.4930,2255,1692.121.06577.132,413,051,859.36
194数知科技8.88-2.84%-0.26190,41616,8102.330.8817.927,250,876,230.08
195金诚信7.81-2.86%-0.2322,6051,7700.390.8815.024,556,419,853.92
196中牧股份12.80-2.88%-0.38165,36121,2851.960.6440.0810,782,822,400.00
197中信出版40.30-2.89%-1.2010,1944,1232.140.8426.001,915,776,523.70
198三盛教育6.01-2.91%-0.1854,7853,2881.460.8619.922,249,581,794.55
199中科海讯54.00-2.91%-1.6215,2078,0867.720.9337.241,063,800,000.00
200数码科技4.92-2.96%-0.15224,21111,0241.600.92114.956,906,702,701.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020