网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:6.31 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201新华联2.861.78%0.0581,5142,3030.431.185.115,424,534,601.20
202中国通号6.391.75%0.11238,60215,0481.890.7616.828,051,400,000.00
203东兴证券11.041.75%0.1988,7619,6980.320.8922.7230,447,885,653.28
204中迪投资4.651.75%0.0837,4791,7191.280.88-10.571,358,216,277.30
205新华保险40.801.75%0.7078,16131,6050.370.658.7485,085,925,072.00
206乾景园林3.501.74%0.0630,2201,0430.601.01-175.001,750,000,000.00
207歌华有线8.791.74%0.1561,6445,3620.440.8919.7312,233,727,600.36
208豪尔赛26.901.70%0.457,8382,0772.091.0017.811,011,171,000.00
209首旅酒店13.441.66%0.22161,80121,2781.651.1317.0013,156,299,098.88
210中国国航6.731.66%0.11325,06021,7240.330.7614.3267,045,147,155.33
211首创股份3.071.66%0.05216,6416,6220.381.6418.2117,454,325,995.49
212中化岩土3.701.65%0.0690,7613,2840.510.8330.836,585,729,574.40
213北方导航7.411.65%0.1284,1046,1860.561.18247.0011,035,861,200.00
214万邦达6.191.64%0.1053,6463,2730.621.05-35.375,355,494,004.85
215中国电影11.831.63%0.1951,7436,0410.280.4620.6122,086,610,000.00
216盛通股份4.381.62%0.0732,4971,4080.630.7414.602,269,791,160.80
217森特股份8.851.61%0.149,7868550.201.0516.704,248,106,200.00
218华电重工3.801.60%0.0615,5885880.130.6463.974,389,000,000.00
219中信国安3.171.60%0.05215,2356,7030.551.215.9712,425,849,535.84
220渤海股份5.791.58%0.0917,3479930.490.8237.072,041,893,294.00
221中国神华16.251.56%0.25169,66027,3500.100.527.47267,979,366,768.75
222中青旅9.851.55%0.1598,8239,6181.370.7111.907,129,824,000.00
223中国出版5.261.54%0.0836,9701,9220.920.9913.272,109,289,145.66
224科锐国际33.441.52%0.505,5041,8150.610.6742.963,029,922,324.00
225嘉寓股份3.351.52%0.0547,2331,5620.661.206.572,401,146,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020