中国国航(601111) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 500.10 | 84.46% | 228.98 | 112,902 | 542,248 | 72.68 | 0.00 | 81.32 | 7,768,483,386.00 |
| 2 | 兆易创新 | 394.48 | 5.13% | 19.24 | 82,190 | 317,554 | 2.90 | 1.22 | 237.67 | 111,663,949,842.24 |
| 3 | 圣邦股份 | 335.81 | -1.74% | -5.95 | 18,462 | 62,572 | 3.29 | 0.80 | 215.73 | 18,853,359,673.97 |
| 4 | 华峰测控 | 321.80 | 4.68% | 14.40 | 38,420 | 122,950 | 29.01 | 0.60 | 148.98 | 4,261,622,822.20 |
| 5 | 金山办公 | 227.60 | 1.97% | 4.40 | 28,372 | 65,965 | 4.26 | 1.01 | 267.76 | 15,167,765,175.20 |
| 6 | 值得买 | 208.49 | 0.97% | 2.00 | 5,981 | 12,557 | 4.49 | 0.76 | 72.39 | 2,779,866,805.66 |
| 7 | 宝兰德 | 168.99 | 6.55% | 10.39 | 9,600 | 16,081 | 10.55 | 0.99 | 98.82 | 1,537,251,333.00 |
| 8 | 北方华创 | 153.00 | -1.22% | -1.89 | 111,604 | 170,489 | 2.44 | 0.97 | 246.38 | 70,074,668,916.00 |
| 9 | 安博通 | 136.45 | -0.98% | -1.35 | 14,961 | 20,883 | 12.89 | 0.59 | 71.07 | 1,583,588,486.40 |
| 10 | 北京君正 | 128.18 | -0.81% | -1.05 | 101,433 | 130,386 | 5.02 | 0.83 | 447.09 | 25,897,228,789.12 |
| 11 | 国联股份 | 124.30 | 10.00% | 11.30 | 36,640 | 43,389 | 10.41 | 1.20 | 105.34 | 4,376,603,000.00 |
| 12 | 映翰通 | 117.31 | -1.05% | -1.24 | 24,587 | 29,073 | 20.62 | 0.54 | 99.42 | 1,399,097,949.62 |
| 13 | 左江科技 | 108.41 | 0.60% | 0.65 | 27,653 | 29,942 | 16.27 | 1.00 | 86.04 | 1,842,970,000.00 |
| 14 | 万集科技 | 96.45 | -0.67% | -0.65 | 31,333 | 30,264 | 2.94 | 0.67 | 69.89 | 10,291,215,000.00 |
| 15 | 拉卡拉 | 92.15 | -0.70% | -0.65 | 58,975 | 55,323 | 14.74 | 1.13 | 47.75 | 3,686,921,500.00 |
| 16 | 中国软件 | 85.25 | 10.00% | 7.75 | 562,663 | 472,032 | 11.38 | 1.83 | 426.25 | 42,161,477,165.50 |
| 17 | 中国国旅 | 85.07 | -0.85% | -0.73 | 115,521 | 98,431 | 0.59 | 0.71 | 36.22 | 166,097,094,528.08 |
| 18 | 中科软 | 80.96 | 1.58% | 1.26 | 78,401 | 64,027 | 18.49 | 1.00 | 95.25 | 3,432,704,000.00 |
| 19 | 致远互联 | 76.90 | 1.89% | 1.43 | 27,256 | 21,186 | 15.43 | 0.79 | 61.03 | 1,357,952,568.90 |
| 20 | 中科创达 | 73.70 | 10.00% | 6.70 | 252,629 | 182,782 | 6.29 | 1.57 | 135.53 | 29,608,842,118.90 |
| 21 | 昭衍新药 | 72.65 | 0.69% | 0.50 | 21,819 | 15,775 | 2.77 | 0.64 | 79.84 | 5,724,438,151.60 |
| 22 | 沃尔德 | 72.14 | -3.81% | -2.86 | 35,789 | 25,864 | 18.84 | 0.97 | 74.37 | 1,370,660,000.00 |
| 23 | 鸿合科技 | 69.37 | 0.00% | 0.00 | 43,890 | 30,603 | 12.79 | 0.61 | 27.53 | 2,380,084,700.00 |
| 24 | 中科海讯 | 67.71 | 1.50% | 1.00 | 24,117 | 16,226 | 12.24 | 0.94 | 46.70 | 1,333,887,000.00 |
| 25 | 鸿远电子 | 67.16 | 3.80% | 2.46 | 77,157 | 51,302 | 18.66 | 1.17 | 36.11 | 2,776,394,400.00 |
