中国国航(601111) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,122.44 | -1.28% | -14.56 | 4,030 | 44,771 | 2.46 | 0.73 | 37.49 | 18,423,199,245.88 |
| 2 | 爱美客 | 717.00 | -0.28% | -1.99 | 8,119 | 58,324 | 3.12 | 0.80 | 172.98 | 18,646,584,498.00 |
| 3 | 金山办公 | 460.00 | 10.85% | 45.04 | 27,961 | 125,306 | 1.30 | 1.30 | 254.14 | 99,276,947,460.00 |
| 4 | 华峰测控 | 454.96 | 5.31% | 22.96 | 9,371 | 41,957 | 6.59 | 0.90 | 98.05 | 6,473,675,430.64 |
| 5 | 圣邦股份 | 314.03 | 7.91% | 23.03 | 37,792 | 117,004 | 2.43 | 1.08 | 166.59 | 48,897,680,700.63 |
| 6 | 中国中免 | 274.20 | -2.07% | -5.81 | 173,566 | 474,802 | 0.89 | 1.00 | 148.82 | 535,368,794,164.80 |
| 7 | 万泰生物 | 270.64 | 10.00% | 24.60 | 21,852 | 57,514 | 5.01 | 0.87 | 200.47 | 11,799,904,000.00 |
| 8 | 亿华通 | 239.79 | 0.74% | 1.77 | 6,278 | 14,950 | 4.10 | 0.41 | -177.62 | 3,668,352,980.10 |
| 9 | 北方华创 | 233.98 | 8.90% | 19.12 | 130,499 | 293,226 | 2.84 | 0.85 | 272.93 | 107,474,838,993.14 |
| 10 | 兆易创新 | 224.63 | 4.58% | 9.83 | 220,017 | 485,751 | 5.01 | 1.14 | 114.61 | 98,649,688,535.09 |
| 11 | 北摩高科 | 188.03 | 6.84% | 12.03 | 16,097 | 29,922 | 4.29 | 0.96 | 82.83 | 7,058,646,200.00 |
| 12 | 爱博医疗 | 175.00 | -1.20% | -2.12 | 7,303 | 12,852 | 3.40 | 0.80 | 105.42 | 3,762,029,075.00 |
| 13 | 寒武纪 | 154.89 | -0.14% | -0.21 | 11,490 | 17,867 | 3.48 | 0.73 | -37.69 | 5,110,667,418.96 |
| 14 | 甘李药业 | 154.31 | -1.32% | -2.06 | 28,575 | 44,465 | 5.08 | 0.50 | 48.22 | 8,684,566,800.00 |
| 15 | 国联股份 | 147.51 | 10.00% | 13.41 | 42,829 | 61,679 | 3.56 | 1.42 | 110.91 | 17,731,305,905.94 |
| 16 | 中科创达 | 144.39 | 18.28% | 22.32 | 165,681 | 229,489 | 4.12 | 1.96 | 156.50 | 58,116,685,786.83 |
| 17 | 鸿远电子 | 142.45 | 2.79% | 3.87 | 33,761 | 48,300 | 2.14 | 0.80 | 89.59 | 22,437,635,112.20 |
| 18 | 博睿数据 | 129.15 | -3.58% | -4.80 | 3,071 | 3,963 | 3.04 | 0.73 | 91.60 | 1,305,139,144.05 |
| 19 | 康龙化成 | 126.98 | 1.58% | 1.98 | 33,448 | 41,853 | 1.18 | 0.56 | 96.20 | 35,964,970,656.02 |
| 20 | 锋尚文化 | 123.77 | 0.19% | 0.24 | 6,104 | 7,520 | 3.57 | 0.86 | 24.32 | 2,115,905,950.59 |
| 21 | 昭衍新药 | 122.24 | 7.62% | 8.66 | 33,409 | 39,943 | 1.47 | 1.20 | 105.38 | 27,736,272,257.92 |
| 22 | 奇安信 | 117.33 | 1.16% | 1.34 | 21,449 | 25,176 | 2.93 | 0.58 | -152.38 | 8,584,423,872.06 |
| 23 | 键凯科技 | 90.22 | -2.26% | -2.09 | 5,244 | 4,759 | 3.84 | 0.95 | 54.35 | 1,230,745,242.22 |
| 24 | 佰仁医疗 | 87.39 | 5.88% | 4.85 | 7,095 | 6,143 | 3.11 | 1.17 | 107.89 | 1,992,492,000.00 |
| 25 | 值得买 | 87.25 | 5.04% | 4.19 | 8,383 | 7,179 | 3.66 | 1.52 | 39.13 | 1,997,414,511.75 |
