网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1左江科技152.952.96%4.3998,653147,48958.033.08121.392,600,150,000.00
2中科软87.012.61%2.2191,07578,13421.481.03102.363,689,224,000.00
3豪尔赛35.86-3.68%-1.3761,06022,28916.240.9323.751,347,977,400.00
4数字认证43.55-5.47%-2.52114,33651,01115.871.0869.233,137,293,049.80
5值得买115.00-6.18%-7.5819,40522,58114.551.4339.931,533,333,410.00
6华扬联众15.48-2.95%-0.47131,88320,50213.910.7124.571,467,272,620.44
7拉卡拉48.10-0.17%-0.0851,74625,01312.931.3224.921,924,481,000.00
8致远互联57.44-4.27%-2.5621,01112,28211.901.0345.591,014,314,636.64
9金山办公133.48-5.95%-8.4571,30797,68810.700.39157.048,895,401,122.96
10先进数通23.61-3.87%-0.95173,45041,8939.640.8463.814,248,016,807.53
11沃尔德55.51-3.95%-2.2816,6629,4599.180.6557.231,007,644,109.29
12暴风集团3.66-1.35%-0.05204,4007,5888.021.01-0.79932,393,637.60
13宝兰德82.96-3.66%-3.156,9115,8217.600.6448.51754,662,232.00
14国联股份61.21-4.12%-2.6326,37716,5117.491.1651.872,155,204,100.00
15北信源7.46-5.21%-0.411,055,07480,9117.281.0988.9210,815,687,689.02
16中石科技25.60-3.10%-0.8270,92118,3907.230.9249.842,511,913,369.60
17昆仑万维14.59-4.01%-0.61484,40972,2677.090.9313.769,966,593,560.61
18康龙化成50.60-7.93%-4.3646,37423,9967.071.8173.763,320,878,000.00
19北京君正61.171.59%0.96142,41688,8027.051.17213.3612,358,663,481.28
20鸿远电子47.00-2.39%-1.1528,26413,5056.841.0625.271,942,980,000.00
21东方中科28.96-2.13%-0.6398,63028,7856.690.7660.884,267,024,291.04
22拓尔思12.346.10%0.71312,95439,3396.692.0974.035,775,313,071.64
23东方通36.14-4.94%-1.88184,51467,8956.560.8766.8810,158,997,657.12
24掌趣科技5.534.34%0.231,803,806100,8196.541.54-4.6115,248,887,581.76
25中国卫通10.48-1.96%-0.21249,96426,3886.250.6890.194,192,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019