网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.31 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东易日盛10.012.67%0.26256,13526,4306.119.53-11.644,199,565,169.80
2佳讯飞鸿8.13-1.45%-0.12791,82565,35813.375.4039.504,814,089,216.35
3中文在线10.245.03%0.49970,08798,10113.705.11-15.177,249,697,239.04
4必创科技23.336.19%1.36119,61328,0217.754.71106.053,601,842,877.50
5甘李药业286.1810.00%26.024,30512,3191.074.6088.6011,504,436,000.00
6中青旅12.093.96%0.46555,09168,9417.673.9728.578,751,225,600.00
7恒信东方10.35-6.67%-0.74312,23632,7276.003.85180.945,386,428,516.60
8中牧股份15.750.32%0.05396,79164,9543.913.6450.3515,995,866,965.75
9科锐国际49.427.76%3.5635,07617,0681.953.5458.078,895,600,000.00
10同有科技14.99-10.02%-1.67338,31252,6517.843.521,189.686,468,559,989.84
11首旅酒店18.943.95%0.72266,29651,6192.723.1865.2918,540,201,259.88
12双鹭药业14.612.03%0.29297,48943,6162.903.1760.6515,009,583,500.00
13合康新能4.41-4.96%-0.23592,07726,7475.373.17-518.824,860,707,984.37
14ST云网3.564.71%0.16124,6654,4331.563.13-98.072,848,000,000.00
15首商股份12.968.82%1.05241,31031,1513.673.0040.638,528,581,419.84
16中石科技37.98-0.86%-0.3370,25227,7316.592.9277.424,050,304,444.26
17京威股份4.6110.02%0.42926,90241,1716.182.79-3.496,915,000,000.00
18天宜上佳28.833.07%0.8651,06614,8841.682.7642.408,757,257,687.88
19天壕环境4.923.36%0.16117,4015,7671.332.63172.634,330,588,226.28
20银信科技9.65-9.81%-1.05264,32526,1715.982.5830.264,266,267,123.00
21曲美家居9.433.74%0.3445,8384,2980.952.58117.884,565,251,600.00
22飞利信4.50-8.72%-0.43805,50137,2485.682.56450.006,378,231,627.00
23致远互联82.00-7.99%-7.1214,67312,1747.942.4746.761,499,181,756.00
24金一文化4.59-6.33%-0.31284,47313,1763.742.43-76.503,490,359,521.49
25安泰科技8.242.74%0.22323,57126,7293.152.4071.408,454,306,719.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020