网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2佰仁医疗35.3849.41%11.70152,93950,10578.280.0044.23691,275,915.66
3邮储银行0.000.00%0.00000.000.000.000.00
4*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
5圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
6乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
7中科海讯38.969.99%3.54226880.110.2526.87767,512,000.00
8凯文教育6.511.09%0.0716,9541,1010.340.30-29.593,245,671,085.37
9江河集团7.640.13%0.0125,1801,9200.220.4713.898,816,942,000.00
10华远地产2.410.42%0.0130,3757320.130.507.465,654,103,106.34
11ST云网2.560.39%0.0112,3513170.150.51312.202,048,000,000.00
12中公高科25.790.19%0.051,2593250.520.5235.33623,602,200.00
13安控科技3.25-0.61%-0.02344,58311,1833.650.55-5.803,071,237,552.50
14大龙地产2.50-0.40%-0.0118,1594540.220.5615.432,075,008,080.00
15万通地产4.222.18%0.0943,8511,8430.210.5838.058,667,919,254.44
16京能置业3.800.80%0.0326,3161,0010.580.58-54.291,718,792,044.80
17中国外运4.21-0.24%-0.01103,6204,3500.770.599.985,690,392,742.51
18农发种业2.72-0.37%-0.01118,8593,2321.170.63129.522,772,760,131.04
19北京城乡8.520.71%0.064,8594120.150.63131.892,699,178,165.48
20国投电力8.800.00%0.00130,78211,4660.190.6312.5959,717,005,453.60
21中成股份9.700.00%0.0018,4441,7890.690.63144.782,585,476,479.90
22康斯特14.03-0.85%-0.126,7729540.410.6327.652,299,858,209.60
23北方华创88.64-1.85%-1.67100,09790,1462.190.65142.7440,597,507,534.08
24中国人保6.78-0.15%-0.01370,23825,1250.660.6613.2937,978,624,388.82
25当升科技22.070.09%0.0265,33714,3481.510.6729.029,526,460,678.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019