网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.470.18%0.01941,57751,5280.031.496.361,474,778,802,588.33
2农业银行3.470.58%0.02969,96533,6920.032.055.881,020,371,869,846.88
3中国石油5.34-0.19%-0.01331,52617,6830.021.5823.12864,663,895,548.12
4中国银行3.621.12%0.04520,26518,7940.022.005.93762,971,163,742.52
5中国人寿31.431.00%0.3186,78527,2750.041.3618.17654,483,547,900.00
6中国石化4.750.00%0.00380,46518,0810.041.1812.40453,899,412,468.50
7长江电力17.50-0.11%-0.0241,7427,3190.020.9417.10385,220,000,000.00
8中国神华16.65-0.48%-0.0891,33415,2140.061.197.26274,740,692,330.30
9中国建筑5.42-0.18%-0.01656,75135,7010.161.075.83223,594,527,414.48
10民生银行5.910.17%0.01342,13220,2630.101.744.88209,581,148,188.83
11中信银行5.650.53%0.0375,0794,2290.021.205.82180,264,281,712.60
12京东方A5.03-0.59%-0.035,249,934265,8331.551.5589.82170,327,294,933.25
13中国国旅80.820.77%0.6245,97637,0040.231.1034.42157,838,122,976.96
14光大银行3.920.00%0.00306,01812,0210.081.165.76156,057,503,395.92
15中国中车6.410.16%0.01197,55512,6510.080.9815.26155,941,185,487.68
16三一重工16.84-0.82%-0.14221,56837,2750.260.9513.19141,811,554,539.60
17中国联通5.540.18%0.01624,53634,5150.291.4035.33117,429,144,028.30
18用友网络44.10-1.36%-0.61153,08167,6880.610.84105.00109,926,888,384.60
19中国铁建9.260.11%0.01166,80415,4550.151.146.61106,520,053,330.00
20兆易创新352.007.62%24.9342,701143,8811.491.75211.8399,526,071,700.80
21中国中铁5.33-0.37%-0.02211,12511,2810.111.406.9499,521,107,639.62
22新华保险47.251.70%0.7998,89446,5960.472.0211.1698,641,280,782.00
23北京银行5.290.00%0.00204,84210,8430.111.625.4096,531,977,248.38
24中国交建7.97-0.38%-0.03153,43812,2570.131.176.8293,742,938,691.50
25华夏银行7.150.14%0.0168,1894,8800.051.265.0091,682,209,568.95
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020