网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2指南针0.000.00%0.00000.000.000.000.00
3邮储银行0.000.00%0.00000.000.000.000.00
4金山办公0.000.00%0.00000.000.000.000.00
5中公高科25.30-4.06%-1.075,7391,4712.373.3734.66611,754,000.00
6热景生物45.68-4.05%-1.9316,4767,51211.651.1850.20645,915,839.52
7钢研纳克11.479.97%1.044,3314970.702.5133.25711,713,500.00
8宝兰德80.50-7.63%-6.6515,65612,98817.210.5747.08732,284,350.00
9森特股份10.75-3.76%-0.4213,5551,4691.812.1520.28806,379,000.00
10宣亚国际17.32-1.93%-0.3439,1906,7578.410.39433.00806,679,000.00
11百邦科技10.800.19%0.0239,6144,3144.711.23-98.18908,166,816.00
12暴风集团3.741.36%0.05236,3048,8589.280.73-0.80952,773,826.40
13沃尔德54.50-10.35%-6.2920,52711,55111.311.2856.19989,310,105.50
14安博通85.90-7.37%-6.8310,3439,1538.911.0244.74996,923,788.80
15海量数据15.13-4.72%-0.7529,4584,5194.391.1162.781,015,765,864.40
16交控科技32.20-6.80%-2.3521,3306,9896.521.2638.801,054,169,492.60
17元隆雅图23.88-1.73%-0.425,0261,2161.090.6928.771,101,544,544.28
18致远互联65.30-0.91%-0.6028,33618,78516.050.6651.831,153,111,869.30
19中农立华12.09-4.12%-0.5212,3971,5171.301.5618.551,154,837,960.64
20嘉友国际29.55-4.98%-1.5513,3374,0053.401.3413.521,158,360,000.00
21天宜上佳26.89-6.76%-1.9522,7536,2265.241.7241.371,167,993,636.65
22弘高创意2.82-3.75%-0.1158,9971,6871.421.00-27.491,169,028,098.22
23神雾环保1.67-3.47%-0.06197,1643,3472.731.07-0.761,205,406,000.00
24创业黑马23.68-1.13%-0.2716,3043,8373.191.36394.671,211,329,822.08
25左江科技72.9310.00%6.633,7582,7412.212.7957.881,239,810,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019