网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达22.450.45%0.109,4632,1210.610.631,122.503,472,679,148.00
2合纵科技7.761.04%0.08113,9228,8131.490.75776.005,948,040,993.28
3中铝国际5.320.76%0.0455,0452,9141.861.36760.001,574,223,468.44
4三夫户外15.92-4.27%-0.7157,3699,1674.022.65543.342,271,779,160.32
5宣亚国际16.901.32%0.2221,3963,5984.590.74422.50787,117,500.00
6中国软件81.002.92%2.30293,455235,8075.931.02405.0040,059,585,342.00
7创业黑马22.18-0.94%-0.2128,0296,1765.482.12369.671,134,598,625.58
8韩建河山8.130.99%0.0819,4661,5770.661.44344.492,385,016,800.00
9中国中期10.962.91%0.31136,30514,8093.951.58336.203,781,200,000.00
10国投中鲁7.690.65%0.0520,4811,5620.811.52331.471,953,413,800.00
11北纬科技5.301.92%0.10106,9605,6391.891.69327.162,998,600,753.10
12北京君正90.13-2.74%-2.54210,149189,57310.401.27314.3718,209,683,497.92
13ST云网2.450.41%0.0118,2264450.231.06298.781,960,000,000.00
14中国重工5.291.34%0.07710,85337,4320.392.26278.4297,133,208,199.14
15北方导航8.191.74%0.14143,42211,7120.962.72273.0012,197,530,800.00
16潜能恒信22.191.28%0.2827,4616,0530.861.05267.037,100,800,000.00
17汉王科技16.501.79%0.2951,4858,4362.371.16214.293,580,323,318.00
18中水渔业5.921.02%0.0612,8797590.401.37202.741,891,173,600.00
19中金黄金8.030.25%0.02318,86825,4450.921.17200.7527,712,631,627.67
20北斗星通23.083.78%0.84142,52932,4442.921.89199.3111,272,883,204.56
21金山办公167.008.72%13.3925,67440,8813.850.88196.4711,129,247,734.00
22中国海防30.295.06%1.4638,86911,6951.182.42183.919,958,313,931.41
23耐威科技22.0610.02%2.01198,72842,8973.720.73175.2211,770,440,966.02
24光线传媒11.804.06%0.46450,59652,4021.541.18166.2034,616,579,497.60
25圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019