网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2同有科技14.75-3.91%-0.60262,28139,7716.230.97-6,413.046,208,018,173.00
3金一文化5.03-1.95%-0.10172,6328,6942.270.79-4,572.733,824,947,362.33
4华胜天成11.26-5.30%-0.631,000,622115,3249.110.87-1,787.3012,371,850,492.58
5中国铝业3.192.57%0.081,193,22437,9850.911.65-1,595.0041,721,075,275.77
6全聚德9.32-0.21%-0.0229,0062,7050.940.57-981.052,874,884,060.60
7中国高科5.163.41%0.17318,21916,4345.421.80-889.663,027,144,970.32
8世纪瑞尔5.43-1.45%-0.08151,9008,3952.691.24-456.303,062,959,303.29
9太空智造5.18-3.00%-0.16107,0215,5912.221.00-336.362,501,209,739.14
10安泰科技7.33-0.95%-0.07365,17027,1133.561.61-331.677,520,639,351.01
11利德曼6.29-0.16%-0.0190,8235,7952.161.20-325.912,648,416,985.65
12旋极信息10.286.86%0.661,812,625185,40610.601.63-203.9717,587,050,676.60
13乾景园林3.701.09%0.0493,5843,4651.872.09-185.001,850,000,000.00
14空港股份6.300.80%0.0530,5341,9301.021.04-176.471,890,000,000.00
15汉邦高科9.98-3.11%-0.32102,00610,3423.480.89-130.122,926,900,527.88
16神州泰岳3.762.73%0.10871,34632,7254.441.81-117.507,373,705,859.84
17华联股份2.101.94%0.04455,2449,5411.831.87-95.455,212,534,044.90
18百邦科技10.11-3.90%-0.4138,4973,9304.580.94-91.91850,145,047.20
19际华集团4.24-5.57%-0.251,143,54249,5102.601.18-84.8018,620,508,672.96
20北汽蓝谷6.83-4.21%-0.30462,86932,4812.541.08-84.5312,462,378,070.77
21合众思壮11.74-4.94%-0.61327,48339,2025.090.92-68.787,555,461,153.64
22众信旅游5.730.00%0.00224,76212,8993.740.75-65.863,439,820,466.84
23中色股份5.01-1.76%-0.09542,75327,4312.760.74-61.029,866,585,904.24
24东方网力4.320.00%0.00530,58923,2524.441.46-54.205,157,300,767.04
25京能置业3.411.19%0.0464,8452,2241.431.63-48.711,542,389,703.36
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020