网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.58 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国卫星26.077.51%1.82260,83667,7142.216.0176.6830,827,491,749.45
2京沪高铁7.137.22%0.484,220,365296,94816.212.0527.4218,568,019,203.71
3康拓红外11.926.24%0.7071,0988,2571.402.8879.366,074,432,000.00
4中国卫通12.176.10%0.70285,72134,4837.098.27104.654,864,000,000.00
5中科创达56.165.21%2.7869,94938,8601.743.40103.2722,562,178,743.52
6奥瑞金4.995.05%0.24191,2289,4200.826.2353.3711,642,344,847.60
7中国人寿34.624.75%1.57162,39855,5220.087.0120.01720,910,608,600.00
8兆易创新265.004.74%11.9932,17284,2951.132.67160.2875,304,097,993.64
9利亚德8.014.57%0.35330,99525,9351.302.5217.9920,316,844,157.76
10圣邦股份270.604.26%11.058,81123,7391.572.26173.8415,192,278,752.20
11恒实科技15.284.02%0.59105,32015,9473.455.4023.224,668,935,408.00
12能科股份28.793.90%1.0814,6564,1621.142.7238.363,643,082,120.00
13中国化学7.003.86%0.26220,43115,2650.445.1912.4834,481,670,000.00
14*ST荣联7.783.73%0.2865,5155,0241.032.88-3.834,942,967,979.84
15三联虹普20.423.60%0.7134,9497,0641.102.0742.706,464,803,065.34
16淳中科技48.113.46%1.6111,3675,4331.291.8155.944,246,986,263.80
17昆仑万维18.243.46%0.61261,88547,2112.283.5417.2120,946,255,192.96
18佰仁医疗50.533.12%1.5313,4646,9056.803.6963.14986,895,039.57
19安迪苏11.583.12%0.3530,8173,5190.102.7929.5430,895,502,664.96
20新华保险51.603.06%1.5373,43237,5760.353.8512.15107,462,689,190.20
21热景生物55.983.04%1.6517,94710,25512.678.4061.21787,598,779.80
22退市华业0.382.70%0.01245,5039471.723.28-0.05541,216,368.00
23北方华创115.962.62%2.9642,64148,9650.931.50186.7353,110,186,977.12
24际华集团3.322.47%0.08120,0613,9750.274.54-66.4014,580,209,621.28
25新晨科技17.092.46%0.4132,1725,5291.391.6377.443,946,847,144.70
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020