网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2龙软科技0.000.00%0.00000.000.000.000.00
3佰仁医疗35.70-10.35%-4.1254,93019,94128.110.7744.63697,528,269.90
4沃尔德66.52-4.97%-3.4835,02823,72319.302.4868.581,207,502,903.08
5弘高创意3.14-4.56%-0.15266,8928,4536.442.79-30.601,301,683,768.94
6京天利13.54-4.45%-0.6378,92910,8583.992.3196.712,675,504,000.00
7中科创达47.39-3.99%-1.97107,29751,0942.671.6787.1519,038,847,055.83
8中国软件80.50-3.59%-3.00193,959157,4763.921.31402.5039,812,303,951.00
9耐威科技16.97-3.58%-0.63135,05623,1952.531.54134.799,054,595,792.99
10顺鑫农业47.18-3.38%-1.6571,06933,8180.962.2737.4334,996,566,541.02
11北信源7.88-3.31%-0.27604,10448,0984.170.8993.9211,424,613,805.56
12新雷能19.17-3.18%-0.6318,8803,6811.911.5659.911,892,308,790.79
13中石科技26.63-2.99%-0.8256,47415,0655.761.3351.852,612,978,634.08
14乐普医疗31.88-2.72%-0.89238,21175,8201.411.6633.4653,835,005,895.48
15致远互联57.19-2.64%-1.5512,6347,2747.151.9445.391,009,899,966.39
16航天宏图35.15-2.58%-0.9324,3448,6946.471.9332.551,323,297,990.35
17东易日盛7.62-2.56%-0.2058,9524,5571.411.5223.093,196,871,787.60
18东华软件10.18-2.49%-0.26352,76436,2761.130.8035.0231,715,610,577.50
19新华联5.01-2.34%-0.1250,3262,5300.271.158.959,502,419,004.20
20中牧股份11.84-2.31%-0.2876,5399,1510.910.9637.079,974,110,720.00
21掌阅科技18.36-2.24%-0.4288,69516,5165.441.5955.642,995,462,182.60
22拓尔思12.34-2.22%-0.2886,23610,7301.841.3974.035,775,313,071.64
23京东方A4.04-2.18%-0.095,260,467212,8291.551.2272.14136,803,632,511.00
24大北农4.09-2.15%-0.09235,4389,6620.572.4451.1316,937,662,818.77
25值得买105.70-2.10%-2.276,8247,2215.121.3736.701,409,333,403.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019