网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份246.34-0.44%-1.081,0712,6420.171.71157.7013,736,354,654.41
2兆易创新171.52-0.63%-1.085,3219,1400.181.62104.2048,956,297,214.60
3金山办公131.303.92%4.9537,44049,6805.622.12154.478,750,121,122.60
4左江科技129.2010.00%11.7510,26013,2566.0261.11102.542,196,400,000.00
5值得买127.400.33%0.421,1041,4130.832.1244.241,698,666,751.60
6安博通90.960.21%0.196245700.502.0947.421,056,576,737.28
7宝兰德86.35-0.06%-0.058817600.951.7050.58786,864,550.00
8中国国旅86.00-0.75%-0.6510,1518,7620.052.1236.59167,756,698,740.48
9中科软84.63-1.28%-1.108,4797,2051.822.7699.923,601,032,000.00
10万集科技81.31-0.84%-0.692,2701,8580.181.8359.008,687,514,000.00
11北方华创76.67-0.23%-0.187,7375,9370.161.21123.9135,243,436,425.40
12中国软件69.73-1.26%-0.899,9036,9410.161.28350.1034,629,285,995.64
13国联股份67.640.46%0.311,8011,2190.481.8657.252,378,435,500.00
14北京君正63.010.48%0.3020,10912,7480.954.10221.1412,809,208,185.60
15致远互联61.91-0.32%-0.201,3348280.711.2249.131,093,072,353.90
16昭衍新药60.941.04%0.631,7591,0670.191.5466.814,790,720,435.20
17沃尔德60.55-2.79%-1.743,7402,2791.873.5362.681,103,670,723.20
18鸿合科技56.500.59%0.331,9801,1160.584.2322.421,938,515,000.00
19康龙化成55.501.57%0.862,2251,2290.321.5281.053,649,028,000.00
20拉卡拉54.32-0.51%-0.287624150.171.0528.202,177,344,200.00
21顺鑫农业52.401.79%0.927,8364,0860.092.0741.6538,942,766,922.50
22中信出版47.850.04%0.027253460.150.7533.022,274,687,510.15
23鸿远电子47.260.40%0.191,1455420.271.2825.421,954,555,200.00
24新华保险46.12-0.04%-0.025,4442,5110.020.9610.8996,326,443,114.60
25热景生物45.420.04%0.02147670.090.4749.91642,239,435.88
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019