网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技421.830.88%3.6713,31056,2568.520.5668.296,524,221,200.00
2兆易创新345.80-2.61%-9.2887,462298,2353.081.71209.6098,478,726,805.20
3圣邦股份321.80-10.00%-35.7514,30046,5032.551.18206.7318,066,797,126.60
4华峰测控259.08-3.32%-8.9010,50026,9267.930.76119.943,431,016,907.32
5金山办公243.583.96%9.2720,84649,7033.131.61286.5616,232,707,563.16
6值得买191.92-3.65%-7.273,9827,6962.991.0966.642,558,933,461.28
7宝兰德147.05-6.59%-10.376,4809,8917.111.4386.291,342,309,052.00
8北方华创146.34-10.00%-16.26116,445171,4082.541.55235.6567,024,359,798.48
9国联股份118.37-1.15%-1.3815,44218,3094.371.1099.924,151,259,000.00
10北京君正114.30-9.49%-11.9860,92071,2003.021.23398.6723,092,941,571.20
11安博通108.54-6.18%-7.157,5458,3136.180.9756.611,321,275,675.00
12映翰通108.511.31%1.4013,66214,64811.451.2092.291,298,796,067.80
13左江科技104.374.84%4.8219,56620,17511.511.8482.831,774,290,000.00
14拉卡拉85.32-5.05%-4.5423,66620,4865.920.8444.213,413,653,200.00
15中国软件85.23-10.00%-9.47351,354306,0267.101.40426.1542,151,585,909.86
16万集科技84.31-8.64%-7.9724,74321,3842.321.3061.098,995,877,000.00
17致远互联79.63-2.09%-1.7025,54620,41114.411.7963.061,402,982,205.45
18中国国旅77.66-3.47%-2.7994,38773,6800.481.3633.05151,531,626,969.84
19昭衍新药73.20-4.28%-3.2719,44214,4692.451.3780.165,748,076,574.80
20鸿合科技72.90-1.75%-1.3030,15922,2958.791.3028.932,501,199,000.00
21中科创达70.65-1.44%-1.03156,828111,5913.901.22118.9228,383,510,118.05
22中科软69.00-7.78%-5.8240,75128,6529.581.2281.142,924,328,000.00
23鸿远电子62.10-5.89%-3.8929,07018,1917.000.8833.482,574,241,800.00
24热景生物61.512.74%1.6413,8848,6879.811.1567.58869,610,861.00
25沃尔德59.16-7.43%-4.7514,9799,0737.851.2560.991,124,040,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020