网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技55.72-0.14%-0.0820,82411,69212.930.6694.44897,039,400.32
2鼎汉技术6.460.31%0.02166,12210,7493.131.27-6.293,430,592,438.06
3鸿远电子67.163.80%2.4677,15751,30218.661.1736.112,776,394,400.00
4鸿合科技69.370.00%0.0043,89030,60312.790.6127.532,380,084,700.00
5高能环境11.73-1.01%-0.12194,30322,8092.910.6319.327,843,668,586.77
6高盟新材13.490.67%0.09132,34317,7926.130.9122.912,912,787,780.00
7高伟达16.045.53%0.84626,30298,00714.021.4253.477,166,066,602.28
8首钢股份3.17-0.63%-0.02265,3258,3770.522.0211.1916,031,017,289.82
9首旅酒店17.88-3.56%-0.66212,65738,3492.171.1622.6217,502,576,479.76
10首开股份7.06-0.56%-0.0483,3545,8940.320.965.2818,211,730,608.52
11首商股份5.66-0.70%-0.0476,7064,3411.170.979.563,724,673,675.64
12首创股份3.290.61%0.02271,0448,9160.481.3221.1718,705,124,601.03
13飞天诚信18.133.72%0.65244,14544,1585.841.3086.337,579,137,720.00
14飞利信5.464.60%0.241,591,57186,83111.230.91-3.647,738,921,040.76
15顺鑫农业56.41-1.05%-0.6068,13838,3000.920.9044.7541,843,075,849.49
16韩建河山7.37-0.41%-0.0329,8732,2041.020.91312.292,162,063,200.00
17雪迪龙6.781.80%0.1227,9671,8940.461.6629.484,101,204,839.82
18际华集团4.04-0.25%-0.01486,46619,6191.110.67-80.8017,742,182,792.16
19长江电力17.53-0.51%-0.09182,04331,8980.081.3917.12385,660,000,000.00
20长久物流9.840.20%0.0214,2341,4010.250.6719.685,513,101,444.08
21银信科技9.820.82%0.08314,92431,1817.120.7631.554,341,424,160.40
22钢研高纳17.114.78%0.78220,64137,1895.231.0045.977,224,460,731.82
23钢研纳克20.200.55%0.1197,26419,58215.680.8858.551,253,410,000.00
24金隅集团3.380.00%0.00401,19113,5140.481.029.1428,169,454,932.32
25金诚信8.65-0.57%-0.0557,3764,9870.981.1416.635,046,482,936.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020