网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术5.63-0.35%-0.0220,1231,1340.381.00-5.482,989,819,725.43
2鸿远电子48.150.12%0.0620,96110,0945.070.7525.891,990,521,000.00
3鸿合科技55.84-1.01%-0.5710,9316,0893.190.6822.161,915,870,400.00
4高能环境9.31-4.90%-0.48143,38913,4562.152.3515.346,222,233,809.05
5高盟新材11.26-3.43%-0.40126,02214,2755.901.0519.122,405,136,000.00
6高伟达9.36-1.27%-0.12133,19212,5443.110.6631.204,009,614,336.00
7首钢股份3.441.47%0.0561,8882,1020.121.9812.1417,396,435,166.24
8首航节能3.680.27%0.01269,2429,9141.071.10-15.369,225,123,312.16
9首旅酒店16.98-1.79%-0.3133,0365,6430.530.6121.4810,605,866,661.12
10首开股份7.550.67%0.0549,6443,7270.190.485.6419,475,717,577.10
11首商股份5.82-0.34%-0.027,7744520.120.679.833,829,964,804.28
12首创股份3.240.62%0.0246,0701,4860.080.6820.8518,420,852,190.68
13飞天诚信14.04-0.35%-0.0563,9689,0111.530.5666.865,869,337,760.00
14飞利信3.871.31%0.05221,5618,5561.560.88-2.585,485,279,199.22
15顺鑫农业52.600.08%0.0438,56120,3290.520.4841.7339,016,943,621.40
16韩建河山7.98-0.37%-0.039,1217280.310.59338.142,341,012,800.00
17雪迪龙6.490.31%0.026,1623980.100.9028.223,925,770,055.68
18际华集团3.100.00%0.0078,7872,4450.180.92-62.0013,614,051,152.40
19长江电力18.00-0.66%-0.12140,43325,3360.061.0617.58396,000,000,000.00
20长久物流10.150.20%0.027,3867460.130.5520.305,686,786,550.55
21银信科技7.83-1.01%-0.0879,8056,2301.811.0125.153,461,644,722.60
22钢研高纳15.95-1.24%-0.2023,5113,7590.560.8242.856,734,666,783.90
23钢研纳克24.6010.02%2.2439,7749,7846.418.0371.301,526,430,000.00
24金隅集团3.180.32%0.01137,7694,3770.170.648.5926,502,623,279.52
25金诚信8.420.00%0.0013,1561,1010.230.5616.194,912,298,997.44
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019