网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.00-3.15%-0.138,135,561328,0382.400.9471.43135,449,141,100.00
2邮储银行5.630.36%0.024,633,863258,69115.580.299.0816,743,576,632.11
3中国软件79.92-4.29%-3.58269,421218,0925.450.91399.6039,525,457,537.44
4指南针40.301.00%0.40355,764146,22762.522.15108.922,293,070,000.00
5东方通45.7410.00%4.16294,628129,41710.481.5184.6412,858,141,003.92
6北京君正83.77-2.02%-1.73144,723123,2707.160.85292.1916,924,721,919.68
7北方华创89.87-0.26%-0.23136,189122,3262.970.88144.7241,160,852,911.64
8兆易创新200.000.45%0.8960,824120,8362.150.76120.5056,613,237,600.00
9三一重工16.07-0.06%-0.01718,695115,8270.851.0112.59135,271,745,434.87
10人民网20.737.63%1.47525,009107,1824.753.8898.7122,920,975,590.88
11四维图新16.51-2.19%-0.37643,124107,0783.990.9476.4726,610,344,757.36
12乐普医疗31.62-3.51%-1.15313,50399,7401.861.0933.1953,395,950,013.02
13数码科技5.659.92%0.511,592,57689,76811.346.63132.017,931,477,695.30
14北信源7.71-5.40%-0.441,119,54888,3377.720.8391.9011,178,143,710.77
15同方股份8.910.68%0.06982,85487,7013.321.54-10.1426,408,339,653.41
16掌趣科技6.22-1.89%-0.121,223,88478,1414.441.12-5.1817,151,551,674.24
17中科创达48.08-2.59%-1.28152,92672,9363.811.1988.4119,316,053,311.76
18钢研纳克29.859.99%2.71233,42968,28937.620.9486.521,852,192,500.00
19北京文化9.590.63%0.06669,29367,0939.354.3917.396,865,483,445.45
20光大银行4.323.85%0.161,566,79066,8850.392.276.35171,981,723,216.96
21中信建投22.640.40%0.09293,75966,7123.401.2439.0319,569,454,188.40
22左江科技121.702.49%2.9653,75765,70231.621.1596.592,068,900,000.00
23工商银行5.750.88%0.051,128,80864,6310.041.156.691,550,270,222,099.25
24东华软件10.08-3.45%-0.36602,25361,5641.930.6834.6731,404,062,340.00
25华胜天成10.66-2.56%-0.28568,20561,3245.171.79-1,692.0611,712,604,462.78
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019