网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1左江科技148.564.53%6.44127,847184,54575.2019.34117.902,525,520,000.00
2钢研纳克24.6010.02%2.2439,7749,7846.418.0371.301,526,430,000.00
3中国软件75.291.78%1.32218,769162,7274.421.03376.4537,235,631,856.78
4指南针11.9810.01%1.09693830.120.9232.38681,662,000.00
5辰安科技40.742.41%0.9612,8325,2050.831.4686.416,286,808,744.16
6豪尔赛37.232.22%0.8172,39826,46119.261.0424.661,399,475,700.00
7康辰药业35.821.91%0.6737,21813,5164.463.2417.982,986,228,864.80
8能科股份23.692.78%0.6420,7054,8941.821.3131.542,690,236,400.00
9东方通38.021.66%0.62133,75850,8124.760.5970.3610,687,467,928.16
10数字认证46.071.32%0.6096,65144,23613.420.8573.233,318,831,017.32
11奥赛康17.343.40%0.5767,68211,6183.931.4511.862,987,300,520.00
12东华软件9.346.02%0.53949,82488,1853.051.1632.1329,098,605,382.50
13先进数通24.562.12%0.51194,72647,07910.820.9266.384,418,945,056.88
14易华录33.701.51%0.5073,95724,8481.391.0838.7817,944,982,590.50
15宇信科技25.671.95%0.4931,8208,1701.151.4049.377,087,472,624.80
16中迪投资4.8410.00%0.4428,5541,3820.981.06-11.001,413,713,286.48
17淳中科技35.101.21%0.4214,6555,1401.660.8240.813,098,507,958.00
18光线传媒10.364.02%0.40452,84946,8421.541.47145.9230,392,183,355.52
19凯文教育6.566.15%0.3864,6224,0821.300.98-29.823,270,599,434.72
20嘉事堂16.232.27%0.3638,0386,1751.521.6512.684,066,042,092.45
21恒华科技13.332.70%0.3551,5226,7780.971.4421.567,075,520,677.50
22国投电力8.384.23%0.34414,42534,4650.611.9411.9956,866,875,647.86
23创业黑马22.201.51%0.3310,2942,2812.010.95370.001,135,621,708.20
24新兴装备38.000.88%0.339,1583,4921.911.3730.891,818,864,870.00
25北信源7.874.38%0.331,436,060113,3539.911.7593.8011,410,115,564.69
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019