网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2圣邦股份335.81-1.74%-5.9518,46262,5723.290.80215.7318,853,359,673.97
3沃尔德72.14-3.81%-2.8635,78925,86418.840.9774.371,370,660,000.00
4八亿时空61.58-3.56%-2.2740,99025,87220.211.1238.971,248,956,630.90
5北方华创153.00-1.22%-1.89111,604170,4892.440.97246.3870,074,668,916.00
6安博通136.45-0.98%-1.3514,96120,88312.890.5971.071,583,588,486.40
7映翰通117.31-1.05%-1.2424,58729,07320.620.5499.421,399,097,949.62
8北京君正128.18-0.81%-1.05101,433130,3865.020.83447.0925,897,228,789.12
9交控科技38.00-2.06%-0.8031,35612,0839.080.6845.781,312,672,000.00
10中国国旅85.07-0.85%-0.73115,52198,4310.590.7136.22166,097,094,528.08
11首旅酒店17.88-3.56%-0.66212,65738,3492.171.1622.6217,502,576,479.76
12天宜上佳30.43-2.09%-0.6534,10110,5167.430.7046.821,397,233,861.04
13万集科技96.45-0.67%-0.6531,33330,2642.940.6769.8910,291,215,000.00
14中矿资源19.19-3.28%-0.65104,09320,1915.351.3728.103,735,203,602.89
15拉卡拉92.15-0.70%-0.6558,97555,32314.741.1347.753,686,921,500.00
16科锐国际38.86-1.60%-0.6321,5628,3962.380.7549.923,521,016,193.50
17中信出版47.40-1.29%-0.6224,28511,5285.112.0732.712,253,295,464.60
18顺鑫农业56.41-1.05%-0.6068,13838,3000.920.9044.7541,843,075,849.49
19思特奇21.86-2.37%-0.53135,65030,04612.361.9527.672,398,354,007.78
20中信建投34.97-1.41%-0.501,019,533360,65211.801.2560.2930,227,200,219.45
21北新建材24.63-1.72%-0.43164,91240,4890.981.8684.9341,612,578,148.46
22新华保险47.99-0.87%-0.42230,003110,7961.101.2611.32100,080,233,926.60
23中国电影14.01-2.71%-0.39232,03032,8011.241.3224.4126,156,670,000.00
24千方科技25.49-1.20%-0.31471,078121,9293.871.1643.9531,009,394,562.40
25星网宇达31.00-0.93%-0.2985,68526,7695.540.791,550.004,795,236,240.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020