网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.88-7.75%-0.4112,310,369612,1573.641.3787.14165,247,952,142.00
2中国建筑5.36-0.56%-0.033,157,189170,8800.771.765.76221,119,311,243.84
3工商银行5.34-1.11%-0.062,016,029108,0250.071.796.211,439,729,214,958.26
4中国中冶2.791.82%0.051,807,63650,0291.012.2510.3349,808,807,484.30
5中国联通5.47-4.87%-0.281,755,33297,2920.831.1534.89115,945,382,280.65
6农业银行3.43-0.87%-0.031,685,67558,2460.061.815.811,008,609,658,090.72
7大北农6.85-7.06%-0.521,464,018103,5033.541.1085.6328,367,479,293.05
8中国交建8.744.30%0.361,456,695126,3641.242.517.47102,670,837,614.50
9二六三8.520.59%0.051,445,326124,05110.801.4194.6711,397,484,759.56
10京沪高铁6.86-3.24%-0.231,350,40293,4535.191.0026.3817,864,882,431.62
11中国石油5.08-1.74%-0.091,203,35061,2950.071.7221.99822,564,155,315.44
12中国中铁5.420.18%0.011,143,95162,5920.612.007.05101,012,060,563.06
13中国铁建9.470.64%0.061,129,565107,9620.982.196.76108,935,734,885.00
14利亚德7.45-9.04%-0.74971,29474,1703.831.6816.7318,896,440,571.20
15中国石化4.57-1.93%-0.09947,51043,6680.101.5311.93436,699,013,680.22
16三一重工17.36-1.92%-0.34943,834166,6501.121.8713.60146,190,533,658.40
17际华集团4.494.66%0.20922,27840,6912.101.67-89.8019,718,416,023.96
18东华软件15.11-6.90%-1.12896,080139,0362.881.3751.9847,074,938,686.25
19蓝色光标7.55-8.48%-0.70890,93269,3303.790.9129.0417,725,230,832.15
20四维图新17.31-8.99%-1.71890,732157,2855.530.8480.1827,899,761,826.16
21昆仑万维25.220.72%0.18846,593218,8787.373.0523.7928,982,146,868.22
22中国电建4.271.43%0.06804,98334,5670.722.249.0847,586,594,575.80
23福田汽车2.02-5.61%-0.12760,09415,6251.161.24-8.1813,281,887,934.94
24中信国安3.49-6.93%-0.26725,83925,8241.850.836.5713,680,193,968.48
25中国中车6.43-1.83%-0.12712,31646,3950.291.2215.31156,427,741,448.64
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020