网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.34 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.70-0.54%-0.022,301,07484,7600.680.8966.07125,290,455,517.50
2中国人保7.05-1.54%-0.111,701,833116,6773.045.9913.8239,491,047,483.95
3掌趣科技5.409.98%0.49964,92150,4793.502.58-4.5014,890,414,636.80
4农业银行3.590.00%0.00888,52431,9220.031.116.081,055,658,505,115.36
5三一重工14.643.17%0.45723,000105,1290.862.7911.47123,102,041,484.24
6中国建筑4.990.00%0.00604,64530,1810.150.925.37205,293,964,469.56
7工商银行5.830.17%0.01590,80834,4570.021.326.781,571,839,199,102.37
8昆仑万维15.229.97%1.38575,93485,2018.433.2914.3610,396,953,666.38
9中国银行3.620.00%0.00413,19514,9770.021.065.93762,971,163,742.52
10北信源7.38-1.20%-0.09381,69228,3292.631.0487.9610,699,701,762.06
11光大银行4.34-0.46%-0.02377,83816,4760.090.996.38172,777,894,480.10
12中国石油5.520.00%0.00356,42119,6370.021.1123.90893,809,869,555.36
13中国卫通10.67-3.87%-0.43336,83535,6338.422.1391.824,268,000,000.00
14捷成股份3.703.93%0.14289,83010,5941.142.07-24.159,380,709,999.90
15建设银行7.170.00%0.00288,76920,6990.301.106.8968,786,525,035.02
16*ST信威1.172.63%0.03276,2633,1671.460.93-0.192,217,150,049.14
17东华软件8.95-1.21%-0.11272,26324,3170.870.6630.7927,883,567,256.25
18光线传媒10.112.95%0.29257,54425,8070.882.15142.3929,658,781,247.52
19中国联通5.820.52%0.03251,84914,6320.120.8037.12123,364,191,018.90
20乐普医疗36.166.48%2.20241,26586,3871.431.9737.9661,062,541,191.36
21中国石化4.89-0.41%-0.02241,17211,8220.030.9212.77467,277,500,414.94
22恒信东方9.406.33%0.56225,56220,5275.563.1950.033,812,292,942.60
23华谊嘉信2.423.86%0.09222,9535,3013.480.93-1.921,550,066,785.30
24三聚环保6.15-0.65%-0.04213,22113,1600.911.12-21.7314,450,779,857.30
25中文在线3.973.12%0.12206,4798,1023.841.19-1.732,135,013,750.83
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019