网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国化学 (601117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:5.24

中国化学(601117) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,043.503.88%39.002,61027,1050.580.6334.8546,949,404,527.00
2爱美客506.66-0.88%-4.5036,438185,7077.380.80112.3925,018,205,555.42
3华峰测控318.788.08%23.836,00818,4271.671.25101.5211,455,080,367.50
4金山办公305.110.57%1.729,65729,4020.450.86160.5865,848,672,694.61
5万泰生物293.62-2.97%-8.9911,44733,4862.630.93181.2512,801,832,000.00
6中国中免285.850.99%2.7993,925266,2070.480.56155.14558,115,134,252.40
7亿华通259.991.11%2.863,0947,9511.920.57-192.594,197,907,215.82
8圣邦股份250.66-0.48%-1.2210,39525,7940.671.40132.9739,034,051,059.40
9爱博医疗190.752.73%5.068,48415,8603.740.88176.624,327,669,237.50
10兆易创新174.00-3.92%-7.1061,823109,0651.411.2188.7876,414,752,282.00
11北方华创151.12-1.36%-2.0843,74965,9250.950.87176.2769,416,990,738.88
12国联股份146.604.48%6.2919,72428,4721.641.4099.7317,621,920,180.40
13康龙化成146.50-0.76%-1.1237,66655,6581.331.0598.8241,493,685,628.50
14昭衍新药145.22-2.01%-2.9814,16820,7130.620.67103.7332,950,437,314.26
15佰仁医疗140.843.28%4.473,1484,3291.381.52173.883,211,152,000.00
16北摩高科138.80-3.20%-4.5910,97515,2082.921.5360.355,210,552,000.00
17寒武纪131.28-0.02%-0.028,12410,5382.461.49-31.944,331,644,513.92
18甘李药业124.69-0.45%-0.568,13110,1851.440.9253.987,017,553,200.00
19鸿远电子123.55-1.60%-2.0111,10413,7910.700.6558.8319,460,651,583.80
20热景生物120.3420.00%20.0647,50154,05911.200.99256.045,101,908,766.90
21中科创达119.69-3.47%-4.3071,86885,7221.701.59110.7750,646,836,306.83
22键凯科技101.14-0.50%-0.512,3402,3511.640.6259.151,441,245,000.00
23博睿数据100.77-0.13%-0.136977010.660.4271.471,062,619,650.00
24奇安信92.000.34%0.317,0146,4140.950.86-170.376,762,163,944.00
25谱尼测试91.60-1.71%-1.5914,71513,5548.601.0235.371,566,757,635.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021