网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南橡胶 (601118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.87

海南橡胶(601118) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药63.58-1.27%-0.8235,93522,8562.420.9058.959,439,388,359.94
2广晟有色33.712.65%0.87116,56438,8893.861.31-168.5510,173,755,229.61
3国新健康15.76-0.94%-0.15207,18532,6682.311.03-64.1714,164,771,728.32
4海峡股份14.80-0.94%-0.14197,34829,0692.361.0882.2212,395,738,253.60
5钧达股份14.42-2.24%-0.3382,79012,14321.733.10-72.10549,441,986.66
6海汽集团13.481.43%0.19113,23015,0983.581.3896.294,259,680,000.00
7罗牛山9.46-0.42%-0.04487,09845,8734.230.91-257.7710,893,318,447.88
8欣龙控股8.732.11%0.18765,41967,06714.220.87-55.184,700,188,350.00
9海德股份8.59-2.05%-0.18113,8619,8815.221.0724.931,872,819,442.62
10海南海药8.333.48%0.28681,73156,5635.660.78559.0610,036,341,357.00
11海南瑞泽6.880.00%0.00541,49137,3744.941.2798.297,534,600,269.44
12中钨高新6.49-0.61%-0.0490,3425,8841.170.8548.985,020,148,155.33
13大东海A5.88-1.01%-0.06136,3157,9745.131.18-6,533.331,563,354,408.00
14京粮控股5.83-0.34%-0.02111,1926,4742.740.6327.762,367,725,108.98
15康芝药业5.721.78%0.10169,5879,6233.840.93-84.622,529,120,513.92
16双成药业5.340.00%0.0062,4363,3281.540.70-38.142,162,700,000.00
17海南矿业5.250.38%0.0270,8403,6910.361.17-93.7510,262,281,648.50
18海航基础5.12-4.12%-0.22513,23726,6593.091.2116.448,490,472,273.92
19ST椰岛4.840.00%0.0016,1347870.361.1530.252,153,807,647.20
20海南橡胶4.600.00%0.00383,03617,5460.901.23-146.0319,685,367,866.20
21海南高速4.32-1.59%-0.07240,04010,4142.471.6566.464,199,052,735.36
22览海投资4.05-0.49%-0.0243,0691,7420.501.22-50.633,519,851,253.75
23神农科技3.42-0.58%-0.02104,8293,5891.020.59-34.693,502,080,000.00
24华闻集团3.320.91%0.03450,34215,0052.321.20-1.346,449,629,639.60
25ST罗顿3.073.72%0.11112,8833,4722.572.6496.541,347,764,288.83
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020