网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南橡胶 (601118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.63

海南橡胶(601118) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份60.80-1.14%-0.7037,78222,7942.750.85-108.578,339,390,624.00
2广晟有色54.30-3.55%-2.00169,34092,7745.610.88110.8216,387,864,401.30
3普利制药50.550.40%0.2021,31410,7180.491.0942.9222,021,834,681.65
4金盘科技29.86-4.66%-1.4643,88713,16412.130.7529.561,080,469,170.00
5葫芦娃22.29-3.17%-0.7343,5859,7885.270.7871.901,844,291,362.08
6海南椰岛19.000.53%0.10256,47848,9795.760.81190.008,455,030,020.00
7海德股份18.89-2.53%-0.4972,46713,7611.130.5549.8312,088,129,300.16
8中钨高新17.31-1.82%-0.32199,05534,7232.100.5239.0016,404,590,583.30
9海汽集团14.942.89%0.4269,69510,2632.212.61-93.384,721,040,000.00
10海南矿业12.973.02%0.38557,84871,8482.852.0824.0225,352,722,472.58
11国新健康9.47-9.98%-1.05809,24078,3509.001.54-40.948,511,445,956.04
12*ST基础8.560.23%0.0293,4058,0000.560.45-4.0914,195,008,332.96
13凯撒旅业7.11-0.14%-0.0193,6656,7071.170.95-7.465,709,331,834.38
14京粮控股6.880.44%0.0343,0532,9590.690.7524.574,262,269,144.32
15罗牛山6.88-0.15%-0.0163,4064,3670.550.77-63.477,922,413,416.64
16海马汽车6.45-0.77%-0.05342,29422,1192.080.66-8.3410,591,901,194.80
17*ST罗顿5.84-1.52%-0.0947,0132,7481.070.55-29.782,563,825,226.96
18海峡股份5.84-1.02%-0.0687,5425,1340.390.7538.3713,016,969,812.08
19海南橡胶5.431.50%0.08544,48029,3351.271.13240.2723,237,292,937.71
20*ST海医5.17-0.58%-0.0357,9512,9880.610.7639.774,887,926,557.80
21康芝药业5.13-0.19%-0.0154,6082,7951.240.61-67.152,268,249,691.68
22欣龙控股4.760.63%0.0362,6362,9611.160.52-164.142,562,760,200.00
23神农科技4.531.12%0.05180,2408,1851.760.85-27.004,638,720,000.00
24海南海药4.310.70%0.0360,7132,6000.520.52-5.105,026,445,964.22
25双成药业4.01-0.50%-0.0231,5061,2660.781.11-50.131,624,050,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021