网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方股份 (601126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:4.44

四方股份(601126) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份183.506.62%11.3916,00228,7002.881.01133.5110,192,261,977.00
2兆易创新163.909.05%13.60159,758254,9665.662.09130.0846,299,005,494.50
3安博通141.390.65%0.9218,34626,12915.810.6788.371,640,920,308.48
4值得买134.60-2.73%-3.7842,04958,43631.541.3056.321,794,666,756.40
5沃尔德116.500.24%0.2837,50643,53120.660.97105.912,114,763,803.50
6中国国旅93.37-2.34%-2.24159,888151,0240.822.2940.92182,302,641,543.28
7中国软件81.390.47%0.38328,027263,2566.631.20313.0440,252,464,826.98
8北方华创70.981.24%0.87113,36379,9062.481.28133.6532,509,150,324.56
9拉卡拉69.50-2.11%-1.5062,86344,24615.710.8441.622,780,695,000.00
10国联股份63.611.94%1.2179,14850,32522.481.3456.792,239,708,100.00
11鸿合科技62.93-1.36%-0.8743,83728,16512.781.2919.242,159,128,300.00
12昭衍新药62.42-1.16%-0.7316,26210,2062.060.9863.054,918,367,920.48
13鸿远电子62.30-1.58%-1.0037,89523,6919.171.0235.402,575,482,000.00
14北京君正59.975.32%3.03201,297118,76610.001.51312.0212,073,614,252.96
15航天宏图56.800.00%0.0030,79417,5208.180.60113.602,138,359,199.20
16顺鑫农业53.65-0.87%-0.4777,05841,2611.040.7540.2139,795,798,959.85
17万集科技53.336.70%3.3541,77421,7889.211.62242.412,418,314,979.20
18新华保险50.58-0.10%-0.0588,95045,0440.430.6212.46105,481,521,817.20
19中科软49.9410.00%4.542,6051,3010.612.6554.282,117,456,000.00
20新兴装备49.32-1.36%-0.6813,9286,8903.270.9237.942,098,566,000.00
21交控科技44.302.78%1.2059,09426,63718.052.0980.551,450,301,506.90
22康龙化成43.54-1.02%-0.4532,33414,0434.931.0571.382,857,530,200.00
23中信出版42.30-1.79%-0.7737,21016,1327.831.4229.192,010,852,281.70
24东方通41.63-4.50%-1.96437,004196,34615.771.1069.9711,532,830,004.04
25中科创达40.501.38%0.55202,89683,0485.061.3984.2316,247,571,178.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019