网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新城控股 (601155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:25.94

新城控股(601155) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微401.76-2.72%-11.247,93932,5140.690.5271.6746,150,408,640.16
2迈为股份385.01-0.52%-2.023,05311,9031.060.4763.9611,134,061,068.88
3思瑞浦264.30-10.10%-29.7010,49828,9595.810.79158.264,779,195,499.50
4硕世生物208.40-2.80%-6.005,34811,4113.670.5932.463,036,325,480.00
5南微医学196.22-3.26%-6.626,33812,7841.481.0797.168,407,939,485.88
6八方股份171.52-2.54%-4.472,4054,1760.800.4753.605,145,600,000.00
7洋河股份166.84-0.58%-0.9848,04580,7230.380.5734.86209,802,634,720.00
8伟思医疗158.30-2.99%-4.882,8714,6491.830.9081.382,481,454,286.90
9固德威155.40-3.93%-6.366,56310,2603.280.9299.763,114,038,844.00
10星宇股份153.42-3.36%-5.335,9689,3890.220.6450.3442,367,735,693.44
11诚迈科技135.20-1.71%-2.358,47211,5710.800.3370.2614,268,049,837.60
12药石科技132.56-7.30%-10.4421,98730,5032.181.75112.3413,342,562,740.48
13云涌科技127.70-1.50%-1.951,9072,4661.410.5764.781,732,728,608.80
14中信博127.00-2.08%-2.704,6205,9501.530.3679.873,843,728,152.00
15南大环境124.61-0.83%-1.048,90011,2477.820.9540.861,417,992,641.45
16凯迪股份119.66-1.32%-1.601,4351,7341.150.7120.771,495,750,000.00
17敏芯股份112.02-7.09%-8.555,9866,9494.922.1073.271,360,272,741.80
18药明康德104.60-3.47%-3.7668,72473,2390.490.9584.35147,820,966,228.40
19新洁能99.0010.00%9.008788690.340.8176.742,504,700,000.00
20泽璟制药94.500.45%0.425,8685,6121.000.56-76.545,543,464,500.00
21芯朋微94.06-4.12%-4.0412,43711,8724.850.97108.112,413,627,382.48
22德林海92.661.26%1.152,4422,2591.771.3137.371,268,742,472.08
23恒瑞医药88.67-0.99%-0.8976,50768,3120.140.5976.62469,573,081,455.07
24扬农化工85.180.21%0.1817,87115,3960.581.0119.2826,397,188,898.26
25亿嘉和82.48-2.45%-2.072,4842,0770.630.2734.003,261,584,006.24
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020