三角轮胎(601163) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 140.01 | -0.56% | -0.79 | 18,666 | 26,316 | 1.95 | 0.69 | 80.93 | 13,428,934,401.09 |
| 2 | 石大胜华 | 125.60 | -6.14% | -8.22 | 50,926 | 65,639 | 2.51 | 1.80 | 18.23 | 25,456,608,000.00 |
| 3 | 天岳先进 | 114.00 | -3.41% | -4.02 | 71,175 | 85,000 | 20.04 | 2.10 | 1,900.00 | 4,047,898,434.00 |
| 4 | 青岛啤酒 | 103.52 | -1.38% | -1.45 | 26,382 | 27,525 | 0.38 | 0.70 | 43.03 | 72,492,265,618.40 |
| 5 | 高测股份 | 96.36 | -1.37% | -1.34 | 46,698 | 45,103 | 2.75 | 0.98 | 66.46 | 16,366,074,370.80 |
| 6 | 海泰新光 | 90.22 | 0.36% | 0.32 | 4,062 | 3,680 | 0.77 | 1.02 | 61.79 | 4,756,488,620.00 |
| 7 | 云路股份 | 89.25 | -4.62% | -4.32 | 5,455 | 4,962 | 2.00 | 0.79 | 64.00 | 2,436,438,873.75 |
| 8 | 万华化学 | 84.88 | -0.13% | -0.11 | 65,013 | 55,412 | 0.21 | 0.41 | 12.39 | 266,501,693,614.88 |
| 9 | 润丰股份 | 83.00 | 2.20% | 1.79 | 12,735 | 10,404 | 1.46 | 1.94 | 19.17 | 7,218,615,659.00 |
| 10 | 海尔生物 | 74.90 | 0.67% | 0.50 | 9,376 | 7,113 | 0.51 | 1.29 | 43.80 | 13,809,810,036.40 |
| 11 | 光威复材 | 72.84 | -4.73% | -3.62 | 52,371 | 38,888 | 1.01 | 1.07 | 45.66 | 37,756,614,000.00 |
| 12 | 中航沈飞 | 63.55 | -2.52% | -1.64 | 77,392 | 49,789 | 0.40 | 0.85 | 72.22 | 124,498,405,161.35 |
| 13 | 荣昌生物 | 54.55 | -3.25% | -1.83 | 9,767 | 5,401 | 2.36 | 0.95 | -259.76 | 2,253,354,345.70 |
| 14 | 联泓新科 | 54.00 | 5.10% | 2.62 | 330,874 | 176,372 | 10.79 | 1.44 | 72.00 | 16,561,584,000.00 |
| 15 | 英科再生 | 53.14 | -0.06% | -0.03 | 3,861 | 2,081 | 0.56 | 1.22 | 21.43 | 3,664,832,568.54 |
| 16 | 丰元股份 | 51.50 | -2.83% | -1.50 | 63,675 | 33,186 | 3.58 | 0.90 | 72.54 | 9,163,508,557.50 |
| 17 | 金雷股份 | 50.90 | -3.80% | -2.01 | 104,449 | 53,237 | 3.99 | 1.05 | 32.34 | 13,323,252,335.60 |
| 18 | 威高骨科 | 50.00 | -2.91% | -1.50 | 6,982 | 3,560 | 1.40 | 0.78 | 24.27 | 2,500,927,850.00 |
| 19 | 睿创微纳 | 49.95 | -1.90% | -0.97 | 60,757 | 30,934 | 1.36 | 0.78 | 87.25 | 22,278,886,312.50 |
| 20 | 新风光 | 46.99 | 6.31% | 2.79 | 92,594 | 43,105 | 11.17 | 2.37 | 56.61 | 3,896,476,586.00 |
| 21 | 正海生物 | 46.88 | -3.32% | -1.61 | 36,746 | 17,532 | 2.04 | 1.79 | 36.06 | 8,438,400,000.00 |
| 22 | 兖矿能源 | 44.63 | 4.52% | 1.93 | 247,735 | 109,321 | 0.83 | 1.29 | 10.50 | 133,308,187,253.20 |
| 23 | 凯盛新材 | 44.50 | 1.83% | 0.80 | 54,214 | 24,618 | 9.04 | 1.56 | 78.94 | 2,670,000,000.00 |
| 24 | 华特达因 | 43.83 | -3.67% | -1.67 | 44,669 | 19,845 | 1.91 | 1.20 | 22.59 | 10,263,290,436.45 |
| 25 | 三元生物 | 41.13 | -2.79% | -1.18 | 34,350 | 14,323 | 6.79 | 0.90 | 11.75 | 2,080,417,095.00 |
进入关怀模式
