网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.93

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特397.50-6.03%-25.5024,34995,5533.402.5935.2428,476,999,772.50
2片仔癀131.130.61%0.8028,45837,1840.470.7159.3379,112,985,747.30
3宁德时代120.21-2.27%-2.79160,528194,4411.330.8158.03144,563,285,117.31
4三棵树93.00-1.38%-1.3018,68617,4191.011.4543.0617,161,275,585.00
5安井食品92.844.51%4.0124,50722,4431.071.3465.8421,359,387,693.16
6亿联网络87.08-1.10%-0.9720,26017,7500.340.6229.4952,018,108,800.00
7大博医疗74.925.15%3.6712,9629,5633.231.1969.863,004,292,000.00
8艾德生物74.294.16%2.9717,55413,0471.931.5177.176,767,937,864.00
9金牌厨柜64.93-0.72%-0.4711,6877,6256.351.2719.381,195,781,462.03
10顶点软件64.002.81%1.7521,81514,0063.721.6159.813,757,259,520.00
11瑞芯微54.70-1.16%-0.6439,16321,5779.320.60105.192,297,400,000.00
12法拉电子48.600.37%0.1816,3397,9330.730.6723.9410,935,000,000.00
13盈趣科技48.350.10%0.0530,88114,8681.840.4822.708,106,326,671.50
14赛特新材47.10-0.67%-0.325,4512,5763.000.7265.42857,273,694.00
15紫光学大41.945.51%2.1915,9666,5771.661.23467.044,034,422,787.58
16好利来38.760.83%0.322,8811,1100.430.81133.662,584,516,800.00
17星网锐捷38.633.29%1.23134,26451,2612.391.0836.8621,661,398,368.45
18卓越新能38.120.00%0.006,1902,3622.240.8116.361,051,722,871.04
19福光股份37.55-1.29%-0.4912,8284,8553.450.9951.711,397,384,122.90
20博思软件33.900.27%0.0929,1619,9141.510.7449.236,532,211,509.50
21阿石创33.01-3.68%-1.2696,96532,46815.700.82330.102,039,310,727.74
22延江股份32.919.99%2.99119,44637,75528.441.1160.941,382,220,000.00
23特宝生物31.25-0.79%-0.2510,0223,1322.620.81173.611,193,908,781.25
24广生堂31.082.30%0.7011,5223,5410.821.16405.224,351,200,000.00
25瑞达期货30.977.39%2.13125,58139,38927.914.87106.791,393,650,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020