网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:14.93

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行22.716.37%1.363,635,738828,5971.852.557.83445,462,340,013.21
2宁德时代380.553.13%11.54198,229743,9891.610.92188.60469,841,445,234.00
3紫金矿业10.561.25%0.132,659,116280,0601.350.7046.11207,401,778,629.76
4片仔癀284.19-3.07%-9.0184,693237,5241.401.57107.65171,456,717,909.90
5福耀玻璃52.72-3.14%-1.71377,512197,0221.881.0257.93105,597,439,423.04
6航天发展25.66-1.99%-0.52505,014130,6434.190.8452.3730,959,283,262.18
7盛屯矿业7.781.57%0.121,620,003125,6217.240.6442.9817,417,316,373.58
8厦门银行11.796.22%0.69816,65596,60930.942.1016.383,111,531,782.31
9火炬电子74.995.06%3.61118,64285,7712.580.8165.7834,483,922,555.53
10兴业证券8.740.11%0.01895,08878,4971.340.5719.2958,528,910,430.76
11美亚柏科20.56-7.26%-1.61268,11456,4013.351.9842.0216,442,273,731.60
12永辉超市7.30-1.62%-0.12695,08351,2010.730.7334.7669,118,235,278.40
13亿联网络77.75-0.77%-0.6065,02449,6160.731.2350.1069,726,234,210.00
14厦门钨业15.29-0.52%-0.08312,94247,6382.230.7441.3621,498,446,398.00
15安井食品186.981.08%1.9924,60645,2041.061.0383.8543,489,799,550.02
16盈趣科技64.654.68%2.8968,65644,3481.502.2029.1229,566,063,706.70
17吉比特306.31-1.80%-5.6314,44844,2542.010.3923.5422,012,830,923.12
18圣农发展26.57-1.59%-0.43149,38440,0531.330.9310.3129,826,820,592.99
19星网锐捷22.90-4.50%-1.08149,97535,0482.571.1428.9613,357,118,366.20
20青松股份20.115.90%1.12171,96534,4043.741.2421.889,253,121,532.57
21法拉电子103.001.67%1.6933,08033,6711.470.6844.6423,175,000,000.00
22游族网络13.182.57%0.33254,93833,5532.780.75109.8312,070,550,922.66
23狄耐克43.1813.69%5.2074,60631,06126.222.2630.621,228,588,708.68
24奥佳华14.704.11%0.58213,23230,8583.451.1819.869,094,460,760.00
25三棵树153.931.35%2.0518,15927,1960.701.3869.9740,128,871,706.91
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021