网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.93

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26弘信电子27.25-1.27%-0.3520,7115,6991.680.8525.473,350,816,033.50
27延江股份25.20-3.08%-0.8099,47625,17223.681.0546.671,058,400,000.00
28圣农发展23.653.14%0.72486,274114,3984.382.087.1626,272,785,000.00
29坤彩科技22.8310.02%2.0847,01610,4872.483.2272.784,325,316,368.76
30火炬电子22.310.45%0.1064,75714,5621.430.6326.5610,098,977,344.50
31金达威22.053.96%0.84131,52628,8672.131.1424.2313,593,426,490.35
32科华恒盛21.90-0.05%-0.0160,10313,2192.210.4160.835,946,074,037.00
33傲农生物21.5410.01%1.96211,16844,45311.481.79239.333,963,208,013.76
34美亚柏科20.332.78%0.5596,22619,4301.211.0456.4716,153,108,327.61
35中富通19.70-4.37%-0.90177,50135,5829.380.6759.703,729,682,800.00
36福耀玻璃19.181.43%0.27121,09223,1410.600.5214.9838,417,277,847.76
37游族网络18.79-1.42%-0.27295,26756,1793.340.6315.9216,621,425,412.21
38光莆股份17.90-1.59%-0.2924,7064,4564.270.8218.651,035,217,161.90
39松霖科技17.75-5.43%-1.0263,48511,66115.480.6926.89727,750,000.00
40厦门空港17.410.17%0.036,6161,1580.220.659.905,184,872,100.00
41永悦科技16.794.74%0.7685,85014,1217.651.18139.921,884,039,480.00
42红相股份16.650.73%0.1251,4888,6091.720.6722.954,991,687,299.35
43绿康生化16.553.44%0.557,3271,2001.911.3140.37636,513,000.00
44兴业银行15.91-1.79%-0.29523,81684,2280.270.655.20303,122,677,708.41
45元力股份15.861.86%0.2933,0375,2041.351.6072.523,882,528,000.00
46新大陆15.81-0.19%-0.0396,85815,3910.950.6021.7816,136,677,713.87
47星云股份15.47-0.39%-0.0615,3252,3742.550.65-300.39928,839,498.86
48合诚股份14.31-1.85%-0.2713,5991,9500.960.5022.422,027,140,290.00
49福建金森14.270.85%0.1218,7022,6670.790.5175.113,364,238,120.00
50太龙照明14.160.43%0.064,6026510.620.3629.501,052,138,976.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020