网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:15.5

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特542.12-1.61%-8.876,27733,9890.870.6235.7638,962,804,157.84
2宁德时代449.98-0.62%-2.8283,256373,1730.360.72150.031,039,405,472,250.56
3片仔癀427.805.83%23.5772,318304,3641.202.04146.15258,358,528,838.30
4福昕软件253.55-7.12%-19.456,81317,5075.912.7992.862,885,705,405.34
5安井食品243.790.94%2.2713,35832,2080.550.7082.1658,645,451,243.60
6三棵树175.94-0.88%-1.5615,17426,5380.410.9367.0564,118,601,048.96
7法拉电子149.00-0.59%-0.8931,82246,7861.410.9753.2833,473,250,000.00
8瑞芯微137.53-3.56%-5.0754,91676,6642.910.70140.6725,917,680,000.00
9艾德生物95.371.12%1.0617,13116,1300.780.78113.6720,987,702,274.00
10大博医疗76.059.99%6.9137,06627,9150.922.6946.9430,513,910,798.80
11亿联网络75.63-2.03%-1.5724,31118,3570.271.1561.3867,842,953,286.00
12火炬电子67.931.30%0.87150,676104,0913.261.8438.6431,213,819,612.00
13恒而达62.601.25%0.7711,0926,9016.641.1730.241,043,542,000.00
14福耀玻璃58.50-0.71%-0.42202,915118,3431.010.9248.78117,234,790,011.96
15卓越新能55.874.70%2.5116,6779,2025.734.9825.291,625,862,680.00
16嘉亨家化53.85-4.08%-2.2927,84615,34111.591.16257.191,289,695,554.29
17创识科技51.480.43%0.2239,79420,87012.251.3136.521,666,831,284.00
18好利来47.980.17%0.082,0069650.300.72218.363,203,307,200.00
19金牌厨柜45.74-0.91%-0.426,4822,9900.450.7113.266,498,789,991.40
20金达威44.73-1.26%-0.5749,88322,2970.810.8326.3027,562,906,956.17
21赛特新材41.620.10%0.0410,2514,3692.832.8934.141,500,982,700.00
22永福股份39.63-4.28%-1.7733,68213,3991.830.99141.187,247,739,200.00
23盈趣科技39.06-2.84%-1.1429,68611,7110.381.4616.0130,373,549,874.64
24东方银星38.61-10.00%-4.29167,08167,0547.771.22360.848,302,694,400.00
25坤彩科技38.140.24%0.099,1693,5270.200.69107.7117,844,840,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021