网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.42 52周最低:14.93

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特397.01-0.32%-1.295,74122,5970.792.7931.0428,528,789,852.96
2片仔癀153.064.06%5.9735,44553,5080.594.6364.0492,343,732,162.60
3宁德时代148.81-0.43%-0.6531,22846,4350.260.8976.26179,221,914,824.33
4安井食品113.65-1.41%-1.633,5884,0830.151.2864.9526,149,375,325.34
5三棵树111.600.54%0.605,0035,5550.271.3274.1020,647,044,357.05
6大博医疗94.313.06%2.805,9765,5671.491.2580.613,781,831,000.00
7艾德生物86.261.20%1.025,4874,7080.591.2496.977,971,531,000.00
8瑞芯微66.37-0.69%-0.4620,67413,7884.902.53108.842,788,380,000.00
9亿联网络62.63-0.27%-0.1712,4527,7940.141.2334.7656,319,067,632.00
10顶点软件58.580.03%0.0242,34425,0392.5019.1356.319,796,692,837.12
11赛特新材56.31-1.37%-0.784,2952,4352.310.9841.761,026,180,273.20
12法拉电子52.98-0.95%-0.514,9952,6480.220.8826.4611,929,500,000.00
13盈趣科技50.13-0.22%-0.117,7693,8950.461.2523.238,411,466,579.30
14金牌厨柜50.08-1.77%-0.9012,0466,0401.291.5114.414,640,153,319.20
15紫光学大47.120.40%0.191,2185730.130.71-965.574,532,713,441.84
16福光股份41.420.51%0.2110,7024,4222.831.2452.121,563,988,373.64
17特宝生物41.001.61%0.656,1172,5121.582.38171.761,561,823,711.28
18吉宏股份39.0610.00%3.5591,65535,8002.4212.8026.3214,780,666,789.28
19卓越新能37.50-1.00%-0.385,4012,0331.872.0717.261,078,560,000.00
20好利来36.014.14%1.433,3291,1860.502.60134.442,420,484,000.00
21阿石创35.164.09%1.3876,08326,41112.323.21439.502,172,134,661.84
22星网锐捷34.09-1.33%-0.4636,40812,4610.651.5335.2719,115,637,338.35
23博思软件32.010.00%0.00000.000.0062.178,022,618,445.05
24广生堂31.732.95%0.9114,4274,5561.024.27874.104,442,200,000.00
25延江股份29.6710.01%2.7060,00317,2304.006.0940.204,450,500,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020