网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.93

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延江股份25.20-3.08%-0.8099,47625,17223.681.0546.671,058,400,000.00
2松霖科技17.75-5.43%-1.0263,48511,66115.480.6926.89727,750,000.00
3阿石创30.511.19%0.3680,88225,22913.090.66305.101,884,864,292.74
4瑞芯微52.561.08%0.5653,90728,86812.830.76101.082,207,520,000.00
5海源复材7.69-3.27%-0.26298,57223,36411.481.62-8.781,999,400,000.00
6傲农生物21.5410.01%1.96211,16844,45311.481.79239.333,963,208,013.76
7中富通19.70-4.37%-0.90177,50135,5829.380.6759.703,729,682,800.00
8安记食品10.668.11%0.80196,90320,3028.371.0744.422,507,232,000.00
9海欣食品5.296.01%0.30390,27720,2088.120.77123.892,543,220,400.00
10永福股份11.00-3.42%-0.3963,3767,0818.070.6427.17863,491,684.00
11永悦科技16.794.74%0.7685,85014,1217.651.18139.921,884,039,480.00
12奥佳华11.85-6.69%-0.85361,93443,7806.450.8119.756,644,851,950.00
13富春股份4.92-3.91%-0.20418,79821,2646.110.5282.003,371,227,512.48
14永安林业4.053.85%0.15151,5426,0955.531.02-1.071,109,137,843.80
15福建水泥10.74-4.11%-0.46211,18823,0085.530.9715.044,101,323,172.84
16福日电子8.54-2.29%-0.20247,39821,4255.420.6268.703,898,058,404.80
17国脉科技9.60-2.44%-0.24537,11152,9235.330.6099.599,672,000,000.00
18垒知集团8.8810.04%0.81346,76729,7525.032.1915.316,124,386,043.44
19中能电气5.88-5.16%-0.32147,4718,9064.790.6449.001,811,040,000.00
20乾照光电4.93-1.20%-0.06330,07216,6784.670.78-162.713,488,052,948.23
21贵人鸟4.07-0.25%-0.01287,08611,2694.572.66-2.952,558,410,722.01
22天广中茂0.91-4.21%-0.04989,7029,0464.512.21-2.601,999,165,073.36
23圣农发展23.653.14%0.72486,274114,3984.382.087.1626,272,785,000.00
24光莆股份17.90-1.59%-0.2924,7064,4564.270.8218.651,035,217,161.90
25三五互联7.75-1.40%-0.11146,95911,6054.050.67-6.422,815,101,916.75
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020