网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:16.8

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乾照光电7.60-9.95%-0.84130,9139,9491.850.13-250.835,377,120,163.60
2瑞达期货35.820.20%0.0778,97828,73817.550.49123.521,611,900,000.00
3三祥新材15.3810.01%1.409,5981,4760.510.5137.512,901,384,461.92
4万里石13.98-1.27%-0.1819,2442,7120.960.51499.292,796,000,000.00
5实达集团5.55-1.60%-0.09224,76312,6494.330.58-5.162,881,518,941.10
6安妮股份10.59-4.77%-0.53521,21156,1229.080.5867.456,081,105,580.47
7龙净环保10.82-1.28%-0.14122,35513,3901.140.6114.0511,567,121,000.00
8南威软件14.64-5.30%-0.82220,96432,9424.200.6255.257,707,563,431.68
9闽发铝业3.382.42%0.0877,9962,6270.790.6361.903,339,755,340.48
10睿能科技15.22-4.28%-0.6852,5338,10310.440.6462.48765,766,904.00
11贵人鸟3.90-1.52%-0.0670,7072,7901.120.64-2.832,451,548,357.70
12盛屯矿业4.86-2.02%-0.10443,20421,7722.920.65127.897,386,442,510.68
13大博医疗67.50-4.12%-2.9013,5289,2563.370.6562.942,706,750,000.00
14好利来43.99-1.03%-0.464,4941,9750.670.66151.692,933,253,200.00
15闽东电力7.000.00%0.0093,4576,5892.510.66-33.872,611,000,000.00
16坤彩科技23.96-4.01%-1.0025,8986,3501.370.6780.244,539,403,425.12
17阿石创33.70-9.94%-3.72162,29056,40726.270.68306.362,081,937,943.80
18中创环保6.26-1.26%-0.0822,2551,4010.700.69-5.181,977,369,374.52
19爱迪尔8.20-5.96%-0.52115,9879,7603.510.69136.672,710,812,612.80
20新大陆19.80-4.02%-0.83452,69290,8804.440.7227.2720,209,121,994.60
21恒锋信息15.05-5.64%-0.9083,66712,90510.480.7234.631,201,373,383.70
22兴业科技9.22-0.11%-0.0123,9662,2170.790.7418.002,785,197,533.64
23顶点软件74.10-8.63%-7.0039,38930,3786.710.7672.754,350,202,038.00
24冠城大通3.851.05%0.0494,7963,6940.640.768.025,744,626,291.25
25浔兴股份6.58-1.64%-0.1182,3365,4772.300.76-3.752,355,640,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020