网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.42 52周最低:14.93

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行17.670.17%0.032,401,308433,6651.221.386.11346,601,477,236.17
2宁德时代229.410.57%1.31130,025301,3471.050.88114.16283,238,276,050.80
3片仔癀242.00-1.95%-4.8230,56074,7520.510.7997.98146,002,764,820.00
4紫金矿业6.681.37%0.091,462,37397,0040.740.8634.26131,197,337,239.28
5永辉超市8.180.74%0.06438,18435,9140.460.7838.9577,450,296,517.44
6福耀玻璃29.76-1.26%-0.38277,28383,0481.380.8331.6659,608,873,240.32
7兴业证券8.52-1.05%-0.09813,29770,5891.210.9327.8557,055,642,662.48
8亿联网络60.20-0.38%-0.2322,16113,3950.250.5533.9153,987,386,488.00
9吉比特581.00-1.02%-5.996,07235,5210.840.5846.5941,753,304,712.00
10安井食品180.50-1.90%-3.5013,76824,8060.600.7788.9241,527,030,144.50
11三棵树156.80-0.12%-0.1911,78718,5080.460.7079.5940,507,991,574.40
12大博医疗94.76-6.70%-6.8020,69919,9980.521.0772.6537,960,211,632.00
13阳光城7.130.42%0.03381,31627,4150.931.167.3529,291,384,504.10
14航天发展23.310.17%0.04280,86065,8802.330.7549.6028,123,963,088.13
15圣农发展23.880.08%0.0252,91412,6790.480.567.8526,528,292,000.00
16金达威41.800.43%0.18174,19172,2712.830.8144.4725,768,944,548.60
17建发股份8.67-0.23%-0.02102,0438,9080.361.094.4224,581,188,595.10
18火炬电子45.86-2.43%-1.1461,50928,4591.360.9246.8020,759,260,467.00
19厦门钨业14.110.21%0.0384,32811,9470.600.8547.7219,839,311,882.00
20美亚柏科23.351.65%0.38222,56552,3632.780.8064.4318,668,081,062.55
21法拉电子82.59-2.12%-1.7933,74328,1531.500.8638.9818,582,750,000.00
22艾德生物85.20-0.70%-0.6019,61316,8140.901.05112.1118,565,301,520.00
23新大陆15.93-0.25%-0.0466,19510,6080.650.7134.4416,259,157,241.11
24星网锐捷27.071.31%0.3581,49222,0911.400.7130.2315,789,397,125.46
25合力泰5.02-0.20%-0.01211,46610,6430.680.6723.4415,644,409,424.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020