网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:15.5

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代420.18-5.58%-24.82139,694598,9480.600.93140.06970,355,028,728.76
2兴业银行20.89-0.14%-0.03876,143183,5240.450.846.49409,762,584,010.39
3片仔癀399.600.06%0.2446,621188,5720.770.72136.38241,085,557,116.00
4紫金矿业9.94-5.06%-0.534,167,369418,8212.121.3332.27195,224,780,263.24
5福耀玻璃54.24-5.93%-3.42301,596166,1141.511.1145.20108,641,978,647.68
6亿联网络77.78-3.37%-2.7117,87514,0530.200.8063.1169,753,138,223.20
7兴业证券9.470.53%0.051,686,422159,3082.520.8712.8763,417,480,752.78
8三棵树169.300.59%1.0018,26731,0010.501.0964.6261,790,068,064.60
9安井食品226.95-4.72%-11.2525,14957,6711.051.0576.4154,545,244,702.00
10永辉超市5.14-0.58%-0.03237,78912,2570.250.68257.0048,666,812,237.12
11吉比特537.46-6.37%-36.5412,54668,8691.751.1535.4538,624,322,117.92
12圣农发展25.752.30%0.5880,61920,6390.651.1922.5431,928,305,083.50
13盈趣科技39.99-3.50%-1.4520,8778,4740.270.9316.3931,096,729,633.56
14法拉电子132.93-1.63%-2.2028,11237,3891.250.8847.6129,909,250,000.00
15厦门钨业19.50-4.69%-0.96256,12250,9051.820.8932.2527,417,900,900.00
16金达威43.95-4.33%-1.9964,48328,9081.050.8425.8527,094,380,691.65
17火炬电子58.20-1.61%-0.9559,84034,9461.300.8033.0726,715,357,373.80
18大博医疗65.60-2.97%-2.0113,1858,7260.330.7040.4926,278,913,920.00
19瑞芯微134.603.80%4.9397,494134,7485.191.83137.3525,304,800,000.00
20建发股份8.14-0.12%-0.01116,2019,4500.411.046.1223,078,532,314.20
21航天发展18.17-1.25%-0.23181,80533,2641.470.5633.6522,405,446,078.50
22阳光城5.150.59%0.03158,4108,1670.380.704.2221,260,279,774.75
23艾德生物83.44-6.59%-5.8936,58831,2861.662.5199.3318,341,159,172.00
24坤彩科技38.35-0.67%-0.2614,6825,6150.311.09108.3317,947,800,000.00
25新大陆17.172.20%0.37642,398111,4336.221.7338.0517,720,520,628.29
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021