网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:16.72

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1红相股份22.5010.02%2.05325,84469,58911.081.3631.016,616,059,097.50
2瑞芯微43.7710.00%3.982,1919590.521.6484.171,838,340,000.00
3延江股份25.6310.00%2.33107,80427,51425.671.0955.301,076,460,000.00
4紫光学大38.0710.00%3.4640,94814,8644.261.82423.943,662,147,723.49
5三祥新材13.989.99%1.2721,8893,0601.161.2034.102,637,279,244.32
6安井食品73.208.78%5.9158,91741,9852.563.7651.9116,840,878,706.80
7易联众12.738.06%0.95671,58081,75115.621.72166.195,473,900,000.00
8三五互联11.846.67%0.74920,326106,04725.341.27-9.814,300,749,250.88
9合力泰7.596.30%0.452,293,825164,0977.361.3929.1623,653,599,109.80
10华映科技2.735.81%0.151,743,68745,8566.311.58-1.267,543,215,268.68
11阳光城7.745.31%0.39669,63051,4991.641.8110.1831,512,064,633.20
12*ST厦工2.334.96%0.11138,4063,1950.783.73-1.914,133,640,138.40
13宁德时代161.854.82%7.44516,026811,6794.291.3478.14194,639,112,355.35
14光莆股份28.764.09%1.13128,37736,37522.201.5126.391,663,287,462.36
15金龙汽车7.263.71%0.26141,60010,0772.332.2936.304,404,921,589.86
16航天发展15.973.50%0.54659,431101,6915.721.1048.3918,412,985,118.15
17国脉科技9.083.18%0.28524,81746,2655.211.7094.199,148,100,000.00
18火炬电子34.382.93%0.98353,494116,3567.810.9341.9315,562,655,361.00
19乾照光电8.442.93%0.241,860,538156,42826.302.65-278.555,971,433,444.84
20雪人股份10.302.39%0.24978,16096,24414.511.26124.706,942,949,500.10
21龙马环卫13.472.36%0.31278,57036,7256.701.4322.085,598,882,777.39
22科华恒盛25.462.04%0.51219,31654,1258.081.4970.726,912,650,455.80
23盈趣科技70.692.04%1.4165,36544,7193.901.0037.8011,851,835,210.10
24元力股份17.521.92%0.3375,72713,0343.091.1864.674,288,896,000.00
25弘信电子43.001.80%0.76120,90849,0049.831.3540.195,287,526,218.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020