网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.42 52周最低:14.93

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永福股份20.9019.98%3.48216,97144,18527.642.2362.311,640,634,199.60
2惠泉啤酒9.039.99%0.82418,64236,77916.755.9299.232,257,500,000.00
3中能电气15.285.02%0.73897,792133,32929.151.22-147.754,706,240,000.00
4松霖科技17.164.32%0.7150,2468,55011.224.7229.08768,768,000.00
5福耀玻璃31.603.07%0.94286,42090,7501.430.8533.6263,294,368,091.20
6星云股份34.052.68%0.8936,94712,5962.731.00127.914,610,370,000.00
7易联众12.912.46%0.31663,30085,07415.433.50-275.275,551,300,000.00
8广生堂35.012.22%0.7622,5847,8771.612.43455.274,901,400,000.00
9麦克奥迪10.172.01%0.20124,61012,5712.441.5636.915,188,361,127.12
10厦门信达6.311.45%0.09130,3708,3843.211.79-0.982,565,728,383.36
11昇兴股份5.761.41%0.0825,7051,4600.310.78-266.674,799,119,789.44
12新大陆16.660.91%0.15230,07638,5072.252.4836.0117,004,241,031.82
13*ST海源5.680.89%0.0511,6216620.450.41-3.041,476,800,000.00
14*ST永林4.200.72%0.0312,1985120.400.47-5.831,286,465,023.20
15ST厦华3.280.61%0.0249,2621,6140.940.92-1,822.221,716,094,901.20
16法拉电子83.000.61%0.5037,78031,9751.680.9739.1718,675,000,000.00
17博思软件32.650.59%0.1934,77111,5411.251.0260.729,093,988,893.30
18兴业银行18.320.55%0.101,468,439271,6370.750.846.34359,351,390,094.32
19好利来49.600.53%0.266,8873,4171.030.72177.143,307,328,000.00
20*ST贵人2.210.45%0.0110,6842360.170.23-1.241,389,210,736.03
21*ST厦工2.320.43%0.0113,4623100.080.56-6.824,115,899,193.60
22建发股份8.560.35%0.0372,2096,1730.250.774.3724,269,316,536.80
23天马科技9.170.33%0.0329,6002,7390.870.9050.943,104,106,915.84
24延江股份37.920.32%0.1248,49518,4783.220.3716.855,706,884,160.00
25红相股份25.610.31%0.0842,62711,0011.210.3736.249,017,157,150.04
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020